Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.739
4.744
4.681
4.714
301,919
+0.00(+0.00%)
Apr 28, 2005
4.726
4.776
4.684
4.714
313,980
-0.03(-0.73%)
Apr 27, 2005
4.711
4.761
4.689
4.748
299,105
+0.00(+0.10%)
Apr 26, 2005
4.751
4.783
4.714
4.744
508,961
-0.01(-0.16%)
Apr 25, 2005
4.714
4.783
4.701
4.751
285,838
+0.04(+0.79%)
Apr 22, 2005
4.701
4.766
4.701
4.714
301,919
+0.02(+0.48%)
Apr 21, 2005
4.731
4.763
4.664
4.691
318,804
-0.04(-0.95%)
Apr 20, 2005
4.714
4.751
4.651
4.736
305,537
+0.00(+0.00%)
Apr 19, 2005
4.776
4.821
4.664
4.736
552,782
-0.03(-0.57%)
Apr 18, 2005
4.801
4.821
4.751
4.763
266,541
-0.02(-0.52%)
Apr 15, 2005
4.801
4.821
4.734
4.788
262,923
-0.04(-0.93%)
Apr 14, 2005
4.788
4.838
4.788
4.833
260,913
+0.05(+1.04%)
Apr 13, 2005
4.788
4.801
4.751
4.783
402,023
-0.03(-0.62%)
Apr 12, 2005
4.875
4.875
4.788
4.813
514,187
-0.05(-1.02%)
Apr 11, 2005
4.900
4.900
4.845
4.863
283,426
-0.05(-1.01%)
Apr 08, 2005
4.838
4.913
4.838
4.913
187,342
+0.05(+1.13%)
Apr 07, 2005
4.875
4.925
4.831
4.858
175,282
-0.00(-0.10%)
Apr 06, 2005
4.888
4.915
4.863
4.863
301,517
-0.04(-0.76%)
Apr 05, 2005
4.863
4.913
4.826
4.900
266,541
+0.05(+1.03%)
Apr 04, 2005
4.838
4.875
4.824
4.850
371,871
+0.04(+0.78%)
Apr 01, 2005
4.751
4.838
4.751
4.813
500,921
+0.08(+1.68%)
Mar 31, 2005
4.716
4.739
4.686
4.734
316,794
+0.02(+0.37%)
Mar 30, 2005
4.686
4.756
4.676
4.716
365,037
+0.03(+0.64%)
Mar 29, 2005
4.664
4.721
4.656
4.686
576,903
+0.03(+0.64%)
Mar 28, 2005
4.858
4.858
4.622
4.656
1,054,909
-0.18(-3.75%)
Mar 24, 2005
4.788
4.838
4.788
4.838
208,248
+0.05(+1.09%)
Mar 23, 2005
4.788
4.791
4.689
4.786
469,965
+0.01(+0.16%)
Mar 22, 2005
4.863
4.865
4.744
4.778
726,456
-0.09(-1.84%)
Mar 21, 2005
4.942
4.962
4.853
4.868
353,780
-0.09(-1.90%)
Mar 18, 2005
4.925
4.970
4.913
4.962
330,061
+0.04(+0.76%)
Mar 17, 2005
4.950
4.950
4.913
4.925
572,883
-0.04(-0.75%)
Mar 16, 2005
5.000
5.000
4.925
4.962
431,371
-0.02(-0.50%)
Mar 15, 2005
4.987
5.000
4.950
4.987
372,273
+0.00(+0.00%)
Mar 14, 2005
4.987
4.987
4.962
4.987
311,568
+0.00(+0.00%)
Mar 11, 2005
4.970
4.997
4.940
4.987
373,881
+0.02(+0.50%)
Mar 10, 2005
4.987
4.987
4.915
4.962
717,611
-0.06(-1.24%)
Mar 09, 2005
5.022
5.049
5.000
5.025
135,883
+0.01(+0.25%)
Mar 08, 2005
5.062
5.062
5.012
5.012
178,498
-0.04(-0.74%)
Mar 07, 2005
5.035
5.049
5.015
5.049
194,981
+0.00(+0.00%)
Mar 04, 2005
5.012
5.049
5.012
5.049
162,015
+0.04(+0.74%)
Mar 03, 2005
5.037
5.049
5.012
5.012
169,653
-0.02(-0.49%)
Mar 02, 2005
5.037
5.049
5.000
5.037
215,484
+0.00(+0.00%)
Mar 01, 2005
5.037
5.059
5.000
5.037
190,157
+0.00(+0.00%)
Feb 28, 2005
5.002
5.037
4.975
5.037
190,559
+0.03(+0.70%)
Feb 25, 2005
5.000
5.047
4.987
5.002
118,596
-0.01(-0.20%)
Feb 24, 2005
4.992
5.012
4.975
5.012
133,471
+0.03(+0.70%)
Feb 23, 2005
5.010
5.020
4.977
4.977
309,959
-0.07(-1.38%)
Feb 22, 2005
5.099
5.099
5.000
5.047
223,122
-0.03(-0.54%)
Feb 18, 2005
5.079
5.087
5.047
5.074
115,782
-0.02(-0.44%)
Feb 17, 2005
5.112
5.124
5.025
5.097
242,018
-0.01(-0.29%)
Feb 16, 2005
5.064
5.112
5.064
5.112
113,772
+0.03(+0.69%)
Feb 15, 2005
5.137
5.161
5.049
5.077
317,598
-0.03(-0.68%)
Feb 14, 2005
5.087
5.156
5.054
5.112
151,160
+0.01(+0.24%)
Feb 11, 2005
5.074
5.124
5.074
5.099
132,265
+0.00(+0.00%)
Feb 10, 2005
5.092
5.124
5.025
5.099
260,109
+0.02(+0.39%)
Feb 09, 2005
5.074
5.132
5.030
5.079
232,369
+0.03(+0.59%)
Feb 08, 2005
5.072
5.099
5.037
5.049
268,551
+0.00(+0.05%)
Feb 07, 2005
5.025
5.064
4.995
5.047
227,143
-0.00(-0.05%)
Feb 04, 2005
5.087
5.099
5.037
5.049
291,868
-0.02(-0.49%)
Feb 03, 2005
5.052
5.074
5.042
5.074
145,934
+0.02(+0.44%)
Feb 02, 2005
5.087
5.089
5.025
5.052
180,910
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.