Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.57
-0.13 (-0.62%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.316
4.318
4.266
4.268
334,640
-0.01(-0.23%)
Jun 27, 2008
4.271
4.308
4.236
4.278
387,755
+0.01(+0.29%)
Jun 26, 2008
4.298
4.311
4.266
4.266
264,483
-0.07(-1.55%)
Jun 25, 2008
4.276
4.385
4.276
4.333
458,933
+0.05(+1.28%)
Jun 24, 2008
4.306
4.328
4.256
4.278
603,063
-0.08(-1.78%)
Jun 23, 2008
4.457
4.465
4.353
4.356
393,729
-0.08(-1.73%)
Jun 20, 2008
4.515
4.515
4.420
4.433
212,191
-0.06(-1.44%)
Jun 19, 2008
4.552
4.552
4.490
4.497
435,942
-0.05(-1.09%)
Jun 18, 2008
4.579
4.579
4.520
4.547
227,291
-0.02(-0.49%)
Jun 17, 2008
4.572
4.587
4.542
4.569
294,570
+0.02(+0.55%)
Jun 16, 2008
4.477
4.557
4.477
4.545
279,591
+0.07(+1.56%)
Jun 13, 2008
4.472
4.507
4.458
4.475
249,640
+0.03(+0.67%)
Jun 12, 2008
4.460
4.491
4.430
4.445
297,231
-0.00(-0.06%)
Jun 11, 2008
4.490
4.505
4.447
4.447
349,334
-0.06(-1.27%)
Jun 10, 2008
4.505
4.537
4.495
4.505
366,906
-0.04(-0.82%)
Jun 09, 2008
4.542
4.562
4.527
4.542
343,802
+0.01(+0.16%)
Jun 06, 2008
4.614
4.624
4.535
4.535
631,128
-0.10(-2.09%)
Jun 05, 2008
4.664
4.689
4.609
4.632
725,105
-0.00(-0.11%)
Jun 04, 2008
4.644
4.661
4.607
4.637
453,735
-0.01(-0.27%)
Jun 03, 2008
4.664
4.691
4.632
4.649
463,227
-0.02(-0.37%)
Jun 02, 2008
4.729
4.729
4.629
4.666
848,872
-0.01(-0.32%)
May 30, 2008
4.554
4.694
4.546
4.681
664,866
+0.13(+2.90%)
May 29, 2008
4.530
4.597
4.530
4.549
401,343
+0.00(+0.11%)
May 28, 2008
4.530
4.545
4.515
4.545
191,905
+0.02(+0.49%)
May 27, 2008
4.515
4.548
4.505
4.522
416,552
+0.02(+0.39%)
May 26, 2008
4.487
4.520
4.462
4.505
0
+0.00(+0.00%)
May 23, 2008
4.487
4.520
4.462
4.505
354,443
+0.00(+0.11%)
May 22, 2008
4.527
4.527
4.472
4.500
394,368
+0.02(+0.50%)
May 21, 2008
4.520
4.552
4.465
4.477
324,935
-0.01(-0.17%)
May 20, 2008
4.492
4.506
4.477
4.485
371,256
-0.02(-0.55%)
May 19, 2008
4.510
4.552
4.505
4.510
297,099
+0.01(+0.22%)
May 16, 2008
4.502
4.502
4.480
4.500
307,596
+0.01(+0.17%)
May 15, 2008
4.465
4.495
4.457
4.492
196,685
+0.03(+0.73%)
May 14, 2008
4.465
4.502
4.457
4.460
350,025
+0.00(+0.11%)
May 13, 2008
4.487
4.487
4.455
4.455
257,379
-0.05(-1.16%)
May 12, 2008
4.477
4.507
4.467
4.507
333,422
+0.04(+0.83%)
May 09, 2008
4.462
4.480
4.438
4.470
188,496
-0.00(-0.11%)
May 08, 2008
4.428
4.477
4.415
4.475
250,942
+0.06(+1.41%)
May 07, 2008
4.443
4.490
4.413
4.413
335,661
-0.03(-0.73%)
May 06, 2008
4.462
4.462
4.435
4.445
311,375
-0.02(-0.52%)
May 05, 2008
4.455
4.475
4.435
4.468
313,626
+0.01(+0.25%)
May 02, 2008
4.467
4.497
4.440
4.457
455,391
+0.00(+0.00%)
May 01, 2008
4.420
4.472
4.418
4.457
312,661
+0.04(+0.96%)
Apr 30, 2008
4.445
4.450
4.393
4.415
367,983
+0.00(+0.11%)
Apr 29, 2008
4.425
4.425
4.383
4.410
348,063
+0.01(+0.34%)
Apr 28, 2008
4.400
4.430
4.393
4.395
311,266
+0.01(+0.17%)
Apr 25, 2008
4.420
4.428
4.370
4.388
462,777
-0.00(-0.11%)
Apr 24, 2008
4.423
4.440
4.382
4.393
407,659
-0.02(-0.56%)
Apr 23, 2008
4.350
4.425
4.338
4.418
305,762
+0.09(+2.07%)
Apr 22, 2008
4.358
4.385
4.316
4.328
272,491
-0.03(-0.74%)
Apr 21, 2008
4.390
4.400
4.336
4.360
322,635
-0.04(-0.90%)
Apr 18, 2008
4.343
4.400
4.323
4.400
456,400
+0.08(+1.96%)
Apr 17, 2008
4.303
4.338
4.303
4.316
377,475
-0.02(-0.46%)
Apr 16, 2008
4.283
4.336
4.276
4.336
266,199
+0.07(+1.75%)
Apr 15, 2008
4.253
4.268
4.224
4.261
263,815
+0.02(+0.47%)
Apr 14, 2008
4.229
4.261
4.226
4.241
188,146
+0.01(+0.29%)
Apr 11, 2008
4.231
4.266
4.221
4.229
343,488
-0.03(-0.76%)
Apr 10, 2008
4.258
4.291
4.247
4.261
157,251
+0.00(+0.00%)
Apr 09, 2008
4.318
4.324
4.253
4.261
260,913
-0.05(-1.27%)
Apr 08, 2008
4.336
4.358
4.316
4.316
308,778
-0.05(-1.25%)
Apr 07, 2008
4.355
4.390
4.353
4.370
208,650
+0.03(+0.69%)
Apr 04, 2008
4.328
4.355
4.306
4.341
350,926
+0.03(+0.81%)
Apr 03, 2008
4.348
4.348
4.306
4.306
226,741
-0.04(-0.97%)
Apr 02, 2008
4.306
4.348
4.306
4.348
209,100
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.