Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.050
3.063
2.975
2.994
0
-0.05(-1.50%)
Jan 29, 2009
3.138
3.138
3.031
3.039
436,634
-0.09(-2.74%)
Jan 28, 2009
3.197
3.197
3.061
3.125
490,942
+0.12(+3.83%)
Jan 27, 2009
3.125
3.125
2.980
3.010
429,915
+0.02(+0.72%)
Jan 26, 2009
2.962
3.015
2.951
2.988
521,771
+0.03(+1.09%)
Jan 23, 2009
2.860
2.970
2.846
2.956
777,615
+0.06(+1.94%)
Jan 22, 2009
2.852
2.916
2.836
2.900
619,904
-0.02(-0.55%)
Jan 21, 2009
2.860
2.916
2.814
2.916
748,474
+0.09(+3.07%)
Jan 20, 2009
2.943
2.943
2.829
2.829
650,175
-0.12(-4.03%)
Jan 16, 2009
2.948
2.948
2.866
2.948
414,167
+0.08(+2.95%)
Jan 15, 2009
2.803
2.866
2.761
2.864
487,915
-0.00(-0.09%)
Jan 14, 2009
2.842
2.882
2.827
2.866
392,518
-0.07(-2.43%)
Jan 13, 2009
2.922
2.953
2.877
2.938
520,239
-0.00(-0.09%)
Jan 12, 2009
3.009
3.009
2.924
2.940
373,924
-0.05(-1.59%)
Jan 09, 2009
2.911
3.038
2.911
2.988
356,193
-0.04(-1.31%)
Jan 08, 2009
3.012
3.035
2.938
3.027
550,663
+0.01(+0.26%)
Jan 07, 2009
3.072
3.072
2.996
3.019
631,112
-0.07(-2.22%)
Jan 06, 2009
3.088
3.109
3.064
3.088
624,188
+0.07(+2.36%)
Jan 05, 2009
3.043
3.046
2.967
3.017
531,565
+0.01(+0.18%)
Jan 02, 2009
2.827
3.012
2.827
3.012
0
+0.19(+6.84%)
Jan 01, 2009
2.853
2.866
2.795
2.819
0
+0.00(+0.00%)
Dec 31, 2008
2.853
2.866
2.795
2.819
817,353
+0.01(+0.19%)
Dec 30, 2008
2.724
2.813
2.724
2.813
688,276
+0.07(+2.40%)
Dec 29, 2008
2.737
2.779
2.716
2.747
533,095
-0.01(-0.38%)
Dec 26, 2008
2.745
2.821
2.724
2.758
446,260
-0.01(-0.19%)
Dec 24, 2008
2.755
2.776
2.739
2.763
217,213
+0.05(+1.85%)
Dec 23, 2008
2.681
2.774
2.650
2.713
1,029,180
+0.03(+1.08%)
Dec 22, 2008
2.626
2.710
2.626
2.684
804,671
-0.00(-0.06%)
Dec 19, 2008
2.633
2.709
2.633
2.686
649,265
+0.04(+1.68%)
Dec 18, 2008
2.620
2.683
2.620
2.641
810,683
+0.01(+0.30%)
Dec 17, 2008
2.581
2.761
2.581
2.633
656,748
-0.02(-0.69%)
Dec 16, 2008
2.540
2.719
2.540
2.652
523,547
+0.11(+4.20%)
Dec 15, 2008
2.605
2.719
2.514
2.545
674,960
-0.06(-2.20%)
Dec 12, 2008
2.475
2.641
2.472
2.602
616,956
+0.01(+0.50%)
Dec 11, 2008
2.584
2.680
2.579
2.589
519,666
-0.05(-2.07%)
Dec 10, 2008
2.670
2.717
2.576
2.644
585,913
-0.03(-1.26%)
Dec 09, 2008
2.633
2.704
2.626
2.678
503,181
-0.03(-1.25%)
Dec 08, 2008
2.657
2.758
2.657
2.712
489,517
+0.07(+2.56%)
Dec 05, 2008
2.503
2.657
2.467
2.644
477,724
+0.11(+4.21%)
Dec 04, 2008
2.527
2.618
2.506
2.537
594,866
-0.06(-2.21%)
Dec 03, 2008
2.524
2.623
2.506
2.594
501,107
-0.01(-0.30%)
Dec 02, 2008
2.501
2.641
2.490
2.602
395,168
+0.10(+3.85%)
Dec 01, 2008
2.813
2.813
2.498
2.506
523,167
-0.34(-11.82%)
Nov 28, 2008
2.732
2.855
2.728
2.842
231,308
+0.18(+6.96%)
Nov 26, 2008
2.490
2.657
2.449
2.657
554,494
+0.18(+7.26%)
Nov 25, 2008
2.430
2.490
2.425
2.477
498,320
+0.05(+2.04%)
Nov 24, 2008
2.274
2.475
2.243
2.428
592,650
+0.26(+12.02%)
Nov 21, 2008
2.217
2.243
2.016
2.167
970,804
-0.06(-2.69%)
Nov 20, 2008
2.347
2.396
2.214
2.227
1,314,467
-0.26(-10.38%)
Nov 19, 2008
2.607
2.717
2.485
2.485
607,101
-0.14(-5.51%)
Nov 18, 2008
2.712
2.715
2.604
2.630
518,760
-0.05(-2.01%)
Nov 17, 2008
2.733
2.763
2.645
2.684
667,287
-0.11(-4.04%)
Nov 14, 2008
2.830
2.874
2.766
2.797
793,630
-0.13(-4.47%)
Nov 13, 2008
2.799
2.938
2.740
2.928
585,793
+0.07(+2.43%)
Nov 12, 2008
2.953
2.977
2.851
2.858
509,150
-0.13(-4.38%)
Nov 11, 2008
3.041
3.066
2.953
2.989
594,386
-0.12(-3.88%)
Nov 10, 2008
3.220
3.262
3.018
3.110
496,857
+0.02(+0.50%)
Nov 07, 2008
3.061
3.167
3.043
3.095
582,826
+0.02(+0.75%)
Nov 06, 2008
3.210
3.210
3.069
3.072
702,051
-0.15(-4.63%)
Nov 05, 2008
3.590
3.590
3.210
3.220
1,064,342
-0.12(-3.69%)
Nov 04, 2008
3.274
3.390
3.220
3.344
1,115,067
+0.14(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.