Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.99 +0.10 (+0.66%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.533 4.592 4.505 4.529 456,972 +0.00(+0.00%)
Feb 25, 2010 4.386 4.529 4.383 4.529 517,484 +0.07(+1.56%)
Feb 24, 2010 4.390 4.460 4.390 4.460 374,184 +0.08(+1.75%)
Feb 23, 2010 4.428 4.442 4.345 4.383 501,443 -0.03(-0.79%)
Feb 22, 2010 4.435 4.477 4.415 4.418 375,151 -0.02(-0.39%)
Feb 19, 2010 4.393 4.452 4.390 4.435 296,416 +0.01(+0.24%)
Feb 18, 2010 4.379 4.428 4.366 4.425 302,575 +0.01(+0.32%)
Feb 17, 2010 4.421 4.421 4.366 4.411 344,035 +0.02(+0.56%)
Feb 16, 2010 4.317 4.390 4.304 4.386 466,641 +0.10(+2.25%)
Feb 12, 2010 4.255 4.290 4.290 4.290 399,861 +0.01(+0.24%)
Feb 11, 2010 4.221 4.286 4.221 4.279 410,942 +0.05(+1.22%)
Feb 10, 2010 4.228 4.283 4.186 4.228 358,652 +0.01(+0.23%)
Feb 09, 2010 4.214 4.238 4.197 4.218 616,331 +0.03(+0.84%)
Feb 08, 2010 4.252 4.252 4.159 4.183 523,111 -0.06(-1.38%)
Feb 05, 2010 4.311 4.311 4.055 4.242 1,450,684 -0.06(-1.36%)
Feb 04, 2010 4.390 4.404 4.266 4.300 529,144 -0.13(-3.03%)
Feb 03, 2010 4.411 4.448 4.404 4.435 401,638 +0.01(+0.23%)
Feb 02, 2010 4.300 4.445 4.300 4.424 467,253 +0.09(+2.15%)
Feb 01, 2010 4.311 4.342 4.276 4.331 368,078 +0.07(+1.70%)
Jan 29, 2010 4.255 4.345 4.245 4.259 670,553 -0.04(-0.88%)
Jan 28, 2010 4.286 4.304 4.210 4.297 757,599 +0.01(+0.24%)
Jan 27, 2010 4.331 4.366 4.207 4.286 1,429,688 -0.10(-2.28%)
Jan 26, 2010 4.393 4.422 4.362 4.386 620,582 -0.03(-0.70%)
Jan 25, 2010 4.442 4.455 4.348 4.418 924,657 +0.00(+0.08%)
Jan 22, 2010 4.487 4.507 4.397 4.414 1,014,655 -0.14(-3.03%)
Jan 21, 2010 4.669 4.701 4.542 4.552 750,839 -0.13(-2.80%)
Jan 20, 2010 4.725 4.725 4.638 4.683 552,768 -0.03(-0.66%)
Jan 19, 2010 4.595 4.755 4.359 4.714 3,182,057 +0.10(+2.23%)
Jan 15, 2010 5.005 4.612 4.612 4.612 2,173,254 -0.41(-8.11%)
Jan 14, 2010 4.988 5.029 4.981 5.019 413,695 +0.04(+0.81%)
Jan 13, 2010 4.957 5.005 4.947 4.979 289,506 +0.04(+0.78%)
Jan 12, 2010 4.916 5.012 4.906 4.940 594,209 +0.02(+0.49%)
Jan 11, 2010 4.974 4.978 4.916 4.916 354,765 -0.00(-0.07%)
Jan 08, 2010 4.933 4.950 4.920 4.920 357,115 -0.01(-0.21%)
Jan 07, 2010 4.944 4.954 4.902 4.930 413,824 -0.04(-0.76%)
Jan 06, 2010 5.012 5.032 4.961 4.967 340,559 -0.04(-0.89%)
Jan 05, 2010 5.039 5.074 4.998 5.012 354,633 -0.01(-0.14%)
Jan 04, 2010 4.937 5.043 4.930 5.019 706,838 +0.12(+2.44%)
Dec 31, 2009 4.974 4.899 4.899 4.899 373,852 -0.01(-0.21%)
Dec 30, 2009 4.957 4.957 4.837 4.909 418,241 -0.02(-0.35%)
Dec 29, 2009 5.032 5.039 4.923 4.926 398,101 -0.07(-1.37%)
Dec 28, 2009 5.015 5.022 4.961 4.995 564,280 -0.02(-0.41%)
Dec 24, 2009 4.957 5.029 4.930 5.015 316,014 +0.11(+2.23%)
Dec 23, 2009 4.923 4.923 4.858 4.906 383,398 +0.01(+0.28%)
Dec 22, 2009 4.909 4.947 4.844 4.892 596,266 -0.04(-0.90%)
Dec 21, 2009 4.957 4.971 4.916 4.937 529,233 +0.03(+0.63%)
Dec 18, 2009 4.920 4.926 4.889 4.906 400,399 -0.01(-0.29%)
Dec 17, 2009 4.868 4.950 4.868 4.920 391,358 -0.01(-0.26%)
Dec 16, 2009 4.889 4.957 4.889 4.933 360,549 +0.06(+1.26%)
Dec 15, 2009 4.879 4.906 4.855 4.872 509,108 -0.01(-0.28%)
Dec 14, 2009 4.889 4.891 4.870 4.885 465,605 +0.06(+1.35%)
Dec 11, 2009 4.807 4.851 4.790 4.820 412,278 +0.04(+0.79%)
Dec 10, 2009 4.800 4.803 4.762 4.783 278,620 +0.03(+0.63%)
Dec 09, 2009 4.759 4.790 4.725 4.753 386,091 +0.00(+0.09%)
Dec 08, 2009 4.742 4.779 4.721 4.749 338,194 -0.01(-0.14%)
Dec 07, 2009 4.800 4.824 4.755 4.755 382,548 -0.00(-0.07%)
Dec 04, 2009 4.814 4.837 4.752 4.759 512,569 +0.01(+0.17%)
Dec 03, 2009 4.837 4.837 4.745 4.751 533,688 -0.06(-1.31%)
Dec 02, 2009 4.810 4.824 4.790 4.813 285,200 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.