Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.01 13.18 12.93 13.00 159,213 +0.00(+0.00%)
Feb 25, 2010 12.59 13.00 12.58 13.00 180,296 +0.20(+1.56%)
Feb 24, 2010 12.60 12.80 12.60 12.80 130,369 +0.22(+1.75%)
Feb 23, 2010 12.71 12.75 12.47 12.58 174,707 -0.10(-0.79%)
Feb 22, 2010 12.73 12.85 12.67 12.68 130,706 -0.05(-0.39%)
Feb 19, 2010 12.61 12.78 12.60 12.73 103,274 +0.03(+0.24%)
Feb 18, 2010 12.57 12.71 12.53 12.70 105,420 +0.04(+0.32%)
Feb 17, 2010 12.69 12.69 12.53 12.66 119,865 -0.05(-0.39%)
Feb 16, 2010 12.51 12.72 12.47 12.71 161,047 +0.28(+2.25%)
Feb 12, 2010 12.33 12.43 12.43 12.43 138,000 +0.03(+0.24%)
Feb 11, 2010 12.23 12.42 12.23 12.40 141,824 +0.15(+1.22%)
Feb 10, 2010 12.25 12.41 12.13 12.25 123,778 +0.03(+0.23%)
Feb 09, 2010 12.21 12.28 12.16 12.22 212,708 +0.10(+0.84%)
Feb 08, 2010 12.32 12.32 12.05 12.12 180,536 -0.17(-1.38%)
Feb 05, 2010 12.49 12.49 11.75 12.29 500,659 -0.17(-1.36%)
Feb 04, 2010 12.72 12.76 12.36 12.46 182,618 -0.39(-3.04%)
Feb 03, 2010 12.78 12.89 12.76 12.85 138,613 +0.03(+0.23%)
Feb 02, 2010 12.46 12.88 12.46 12.82 161,258 +0.27(+2.15%)
Feb 01, 2010 12.49 12.58 12.39 12.55 127,031 +0.21(+1.70%)
Jan 29, 2010 12.33 12.59 12.30 12.34 231,421 -0.11(-0.88%)
Jan 28, 2010 12.42 12.47 12.20 12.45 261,462 +0.03(+0.24%)
Jan 27, 2010 12.55 12.65 12.19 12.42 493,413 -0.29(-2.28%)
Jan 26, 2010 12.73 12.81 12.64 12.71 214,175 -0.09(-0.70%)
Jan 25, 2010 12.87 12.91 12.60 12.80 319,117 +0.01(+0.08%)
Jan 22, 2010 13.00 13.06 12.74 12.79 350,177 -0.40(-3.03%)
Jan 21, 2010 13.53 13.62 13.16 13.19 259,129 -0.38(-2.80%)
Jan 20, 2010 13.69 13.69 13.44 13.57 190,771 -0.21(-1.52%)
Jan 19, 2010 13.43 13.90 12.74 13.78 1,088,625 +0.30(+2.23%)
Jan 15, 2010 14.63 13.48 13.48 13.48 743,500 -1.19(-8.11%)
Jan 14, 2010 14.58 14.70 14.56 14.67 141,531 +0.12(+0.81%)
Jan 13, 2010 14.49 14.63 14.46 14.55 99,044 +0.11(+0.78%)
Jan 12, 2010 14.37 14.65 14.34 14.44 203,287 +0.07(+0.49%)
Jan 11, 2010 14.54 14.55 14.37 14.37 121,370 -0.01(-0.07%)
Jan 08, 2010 14.42 14.47 14.38 14.38 122,174 -0.03(-0.21%)
Jan 07, 2010 14.45 14.48 14.33 14.41 141,575 -0.11(-0.76%)
Jan 06, 2010 14.65 14.71 14.50 14.52 116,510 -0.13(-0.89%)
Jan 05, 2010 14.73 14.83 14.61 14.65 121,325 -0.02(-0.14%)
Jan 04, 2010 14.43 14.74 14.41 14.67 241,819 +0.35(+2.44%)
Dec 31, 2009 14.54 14.32 14.32 14.32 127,900 -0.03(-0.21%)
Dec 30, 2009 14.49 14.49 14.14 14.35 143,086 -0.05(-0.35%)
Dec 29, 2009 14.71 14.73 14.39 14.40 136,196 -0.20(-1.37%)
Dec 28, 2009 14.66 14.68 14.50 14.60 193,048 -0.06(-0.41%)
Dec 24, 2009 14.49 14.70 14.41 14.66 108,113 +0.32(+2.23%)
Dec 23, 2009 14.39 14.39 14.20 14.34 131,166 +0.04(+0.28%)
Dec 22, 2009 14.35 14.46 14.16 14.30 203,991 -0.13(-0.90%)
Dec 21, 2009 14.49 14.53 14.37 14.43 181,058 +0.09(+0.63%)
Dec 18, 2009 14.38 14.40 14.29 14.34 136,982 -0.04(-0.29%)
Dec 17, 2009 14.23 14.47 14.23 14.38 133,889 -0.04(-0.26%)
Dec 16, 2009 14.29 14.49 14.29 14.42 123,349 +0.18(+1.26%)
Dec 15, 2009 14.26 14.34 14.19 14.24 174,173 -0.04(-0.28%)
Dec 14, 2009 14.29 14.30 14.23 14.28 159,290 +0.19(+1.35%)
Dec 11, 2009 14.05 14.18 14.00 14.09 141,046 +0.11(+0.79%)
Dec 10, 2009 14.03 14.04 13.92 13.98 95,320 +0.09(+0.63%)
Dec 09, 2009 13.91 14.00 13.81 13.89 132,087 +0.01(+0.09%)
Dec 08, 2009 13.86 13.97 13.80 13.88 115,701 -0.02(-0.14%)
Dec 07, 2009 14.03 14.10 13.90 13.90 130,875 -0.01(-0.07%)
Dec 04, 2009 14.07 14.14 13.89 13.91 175,357 +0.02(+0.17%)
Dec 03, 2009 14.14 14.14 13.87 13.89 182,582 -0.18(-1.31%)
Dec 02, 2009 14.06 14.10 14.00 14.07 97,571 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.