Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.08 10.27 10.08 10.21 446,497 +0.09(+0.89%)
Dec 29, 2011 10.03 10.13 10.03 10.12 262,783 +0.08(+0.80%)
Dec 28, 2011 10.11 10.12 10.00 10.04 222,632 -0.08(-0.79%)
Dec 27, 2011 10.04 10.16 10.04 10.12 201,957 +0.01(+0.10%)
Dec 23, 2011 10.05 10.12 10.05 10.11 226,363 +0.06(+0.60%)
Dec 21, 2011 10.02 10.05 9.950 10.05 200,231 -0.07(-0.69%)
Dec 20, 2011 10.04 10.15 10.04 10.12 278,858 +0.18(+1.81%)
Dec 19, 2011 10.00 10.03 9.930 9.940 229,469 -0.06(-0.60%)
Dec 16, 2011 10.00 10.05 9.960 10.00 237,641 +0.01(+0.10%)
Dec 15, 2011 10.04 10.08 9.980 9.990 185,787 -0.01(-0.10%)
Dec 14, 2011 10.03 10.07 9.959 10.00 183,916 -0.09(-0.89%)
Dec 13, 2011 10.19 10.25 10.05 10.09 168,963 -0.03(-0.30%)
Dec 12, 2011 10.20 10.21 10.08 10.12 191,207 -0.17(-1.65%)
Dec 09, 2011 10.23 10.33 10.23 10.29 160,072 +0.12(+1.18%)
Dec 08, 2011 10.30 10.33 10.15 10.17 128,315 -0.22(-2.12%)
Dec 07, 2011 10.32 10.41 10.28 10.39 179,300 +0.01(+0.10%)
Dec 06, 2011 10.27 10.40 10.27 10.38 259,003 +0.06(+0.58%)
Dec 05, 2011 10.32 10.36 10.28 10.32 248,078 +0.07(+0.68%)
Dec 02, 2011 10.29 10.34 10.25 10.25 209,860 +0.02(+0.20%)
Dec 01, 2011 10.11 10.23 10.08 10.23 207,740 +0.04(+0.39%)
Nov 30, 2011 10.19 10.19 10.10 10.19 288,435 +0.26(+2.62%)
Nov 29, 2011 9.870 9.970 9.860 9.930 148,341 +0.08(+0.81%)
Nov 28, 2011 9.910 9.940 9.810 9.850 158,011 +0.13(+1.34%)
Nov 25, 2011 9.660 9.740 9.656 9.720 116,530 +0.03(+0.31%)
Nov 23, 2011 9.730 9.740 9.670 9.690 239,120 -0.14(-1.42%)
Nov 22, 2011 9.790 9.860 9.780 9.830 233,824 -0.01(-0.10%)
Nov 21, 2011 9.860 9.880 9.770 9.840 202,254 -0.25(-2.48%)
Nov 18, 2011 10.16 10.16 10.07 10.09 190,541 -0.02(-0.20%)
Nov 17, 2011 10.21 10.23 10.04 10.11 308,957 -0.09(-0.88%)
Nov 16, 2011 10.20 10.32 10.17 10.20 239,087 -0.08(-0.78%)
Nov 15, 2011 10.13 10.30 10.13 10.28 197,579 +0.09(+0.88%)
Nov 14, 2011 10.23 10.27 10.15 10.19 153,408 -0.08(-0.78%)
Nov 11, 2011 10.28 10.32 10.24 10.27 150,128 +0.12(+1.18%)
Nov 10, 2011 10.12 10.18 10.06 10.15 142,403 +0.10(+1.00%)
Nov 09, 2011 10.09 10.20 10.02 10.05 261,907 -0.29(-2.80%)
Nov 08, 2011 10.35 10.40 10.27 10.34 524,098 -0.01(-0.10%)
Nov 07, 2011 10.24 10.35 10.20 10.35 199,728 +0.08(+0.78%)
Nov 04, 2011 10.21 10.29 10.17 10.27 101,237 -0.01(-0.10%)
Nov 03, 2011 10.24 10.30 10.09 10.28 207,536 +0.11(+1.08%)
Nov 02, 2011 10.18 10.23 10.10 10.17 214,752 +0.13(+1.29%)
Nov 01, 2011 9.900 10.11 9.900 10.04 335,847 -0.23(-2.24%)
Oct 31, 2011 10.37 10.39 10.27 10.27 188,051 -0.18(-1.72%)
Oct 28, 2011 10.24 10.46 10.24 10.45 143,679 +0.05(+0.48%)
Oct 27, 2011 10.42 10.51 10.34 10.40 365,771 +0.18(+1.76%)
Oct 26, 2011 10.19 10.24 10.09 10.22 220,113 +0.09(+0.89%)
Oct 25, 2011 10.27 10.30 10.10 10.13 243,890 -0.21(-2.03%)
Oct 24, 2011 10.24 10.36 10.24 10.34 216,236 +0.08(+0.78%)
Oct 21, 2011 10.26 10.31 10.21 10.26 156,756 +0.12(+1.18%)
Oct 20, 2011 10.11 10.18 10.04 10.14 119,981 -0.09(-0.88%)
Oct 19, 2011 10.28 10.34 10.20 10.23 195,982 -0.10(-0.97%)
Oct 18, 2011 10.09 10.36 10.05 10.33 212,212 +0.22(+2.18%)
Oct 17, 2011 10.18 10.23 10.07 10.11 124,977 -0.15(-1.46%)
Oct 14, 2011 10.20 10.26 10.13 10.26 100,300 +0.17(+1.68%)
Oct 13, 2011 10.04 10.09 9.930 10.09 120,736 -0.03(-0.30%)
Oct 12, 2011 10.07 10.18 10.03 10.12 187,190 +0.11(+1.10%)
Oct 11, 2011 9.900 10.05 9.880 10.01 159,823 +0.03(+0.30%)
Oct 10, 2011 9.820 9.980 9.820 9.980 166,946 +0.26(+2.67%)
Oct 07, 2011 9.790 9.810 9.660 9.720 159,350 -0.03(-0.31%)
Oct 06, 2011 9.680 9.760 9.670 9.750 189,729 +0.16(+1.67%)
Oct 05, 2011 9.470 9.630 9.400 9.590 239,520 +0.17(+1.80%)
Oct 04, 2011 9.370 9.440 9.070 9.420 510,288 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.