Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.073
4.073
4.027
4.062
351,476
-0.01(-0.19%)
May 30, 2012
4.058
4.073
4.042
4.069
454,238
-0.01(-0.19%)
May 29, 2012
4.058
4.093
4.058
4.077
253,671
+0.02(+0.58%)
May 25, 2012
4.050
4.054
4.030
4.054
370,902
+0.00(+0.00%)
May 24, 2012
4.042
4.062
4.026
4.054
381,927
+0.02(+0.58%)
May 23, 2012
3.995
4.042
3.987
4.030
490,987
+0.00(+0.10%)
May 22, 2012
4.027
4.064
4.011
4.027
401,839
+0.01(+0.17%)
May 21, 2012
3.985
4.023
3.977
4.019
369,504
+0.03(+0.78%)
May 18, 2012
4.027
4.027
3.973
3.988
722,397
-0.04(-0.96%)
May 17, 2012
4.089
4.089
4.017
4.027
668,902
-0.06(-1.42%)
May 16, 2012
4.112
4.124
4.070
4.085
317,482
-0.01(-0.19%)
May 15, 2012
4.101
4.112
4.074
4.093
414,893
-0.01(-0.19%)
May 14, 2012
4.116
4.120
4.093
4.101
362,278
-0.05(-1.12%)
May 11, 2012
4.132
4.171
4.128
4.147
479,253
-0.02(-0.37%)
May 10, 2012
4.171
4.182
4.155
4.163
578,833
+0.01(+0.19%)
May 09, 2012
4.144
4.159
4.112
4.155
285,896
-0.01(-0.19%)
May 08, 2012
4.151
4.171
4.128
4.163
372,386
-0.01(-0.28%)
May 07, 2012
4.155
4.182
4.155
4.175
270,878
-0.01(-0.19%)
May 04, 2012
4.217
4.217
4.167
4.182
440,956
-0.05(-1.19%)
May 03, 2012
4.252
4.252
4.221
4.233
348,202
-0.01(-0.27%)
May 02, 2012
4.225
4.252
4.213
4.244
337,441
+0.00(+0.00%)
May 01, 2012
4.225
4.264
4.217
4.244
342,162
+0.02(+0.46%)
Apr 30, 2012
4.237
4.240
4.213
4.225
523,362
-0.01(-0.27%)
Apr 27, 2012
4.237
4.240
4.225
4.237
205,910
+0.00(+0.00%)
Apr 26, 2012
4.225
4.237
4.217
4.237
353,480
+0.03(+0.64%)
Apr 25, 2012
4.202
4.225
4.202
4.209
484,044
+0.03(+0.65%)
Apr 24, 2012
4.159
4.190
4.159
4.182
471,600
+0.02(+0.47%)
Apr 23, 2012
4.147
4.163
4.124
4.163
352,257
-0.02(-0.37%)
Apr 20, 2012
4.186
4.198
4.178
4.178
271,601
+0.00(+0.09%)
Apr 19, 2012
4.198
4.206
4.159
4.175
326,399
-0.02(-0.48%)
Apr 18, 2012
4.175
4.198
4.168
4.195
366,069
+0.01(+0.18%)
Apr 17, 2012
4.137
4.191
4.133
4.187
507,835
+0.07(+1.78%)
Apr 16, 2012
4.129
4.132
4.110
4.114
354,656
+0.00(+0.09%)
Apr 13, 2012
4.137
4.145
4.110
4.110
281,565
-0.04(-0.93%)
Apr 12, 2012
4.118
4.152
4.118
4.149
566,052
+0.03(+0.84%)
Apr 11, 2012
4.122
4.137
4.114
4.114
431,914
+0.01(+0.28%)
Apr 10, 2012
4.160
4.168
4.087
4.102
671,652
-0.06(-1.39%)
Apr 09, 2012
4.141
4.160
4.125
4.160
481,795
-0.02(-0.46%)
Apr 05, 2012
4.164
4.179
4.164
4.179
552,412
+0.01(+0.18%)
Apr 04, 2012
4.156
4.187
4.156
4.172
725,886
-0.03(-0.73%)
Apr 03, 2012
4.191
4.206
4.183
4.202
461,859
+0.00(+0.00%)
Apr 02, 2012
4.175
4.210
4.172
4.202
488,315
+0.02(+0.46%)
Mar 30, 2012
4.210
4.210
4.179
4.183
656,728
+0.00(+0.09%)
Mar 29, 2012
4.172
4.191
4.152
4.179
569,259
-0.02(-0.37%)
Mar 28, 2012
4.210
4.210
4.175
4.195
406,573
-0.01(-0.27%)
Mar 27, 2012
4.202
4.225
4.199
4.206
780,290
+0.00(+0.00%)
Mar 26, 2012
4.206
4.210
4.191
4.206
899,386
+0.02(+0.46%)
Mar 23, 2012
4.195
4.199
4.179
4.187
551,749
-0.01(-0.27%)
Mar 22, 2012
4.272
4.279
4.179
4.199
746,873
-0.03(-0.64%)
Mar 21, 2012
4.233
4.252
4.222
4.225
721,355
-0.02(-0.38%)
Mar 20, 2012
4.242
4.257
4.223
4.242
251,100
-0.02(-0.36%)
Mar 19, 2012
4.257
4.280
4.249
4.257
465,304
-0.02(-0.36%)
Mar 16, 2012
4.261
4.280
4.245
4.272
382,512
+0.01(+0.27%)
Mar 15, 2012
4.226
4.261
4.207
4.261
586,742
+0.05(+1.09%)
Mar 14, 2012
4.245
4.245
4.203
4.215
546,065
-0.05(-1.07%)
Mar 13, 2012
4.207
4.261
4.200
4.261
493,948
+0.06(+1.55%)
Mar 12, 2012
4.211
4.215
4.192
4.196
615,153
-0.03(-0.63%)
Mar 09, 2012
4.207
4.238
4.200
4.223
379,507
+0.00(+0.09%)
Mar 08, 2012
4.184
4.220
4.173
4.219
359,664
+0.05(+1.19%)
Mar 07, 2012
4.135
4.177
4.127
4.169
450,657
+0.03(+0.83%)
Mar 06, 2012
4.139
4.158
4.120
4.135
790,119
-0.07(-1.63%)
Mar 05, 2012
4.219
4.226
4.200
4.203
590,455
-0.03(-0.72%)
Mar 02, 2012
4.284
4.284
4.226
4.234
616,192
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.