Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.27%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.999 5.017 4.982 4.986 486,529 -0.02(-0.35%)
Jun 27, 2013 4.964 5.017 4.943 5.004 466,198 +0.07(+1.50%)
Jun 26, 2013 4.904 4.938 4.878 4.930 480,966 +0.08(+1.70%)
Jun 25, 2013 4.778 4.856 4.756 4.847 573,106 +0.13(+2.66%)
Jun 24, 2013 4.817 4.817 4.683 4.722 623,712 -0.13(-2.59%)
Jun 21, 2013 4.873 4.873 4.804 4.847 438,261 +0.00(+0.00%)
Jun 20, 2013 4.947 4.956 4.808 4.847 839,244 -0.14(-2.87%)
Jun 19, 2013 5.012 5.038 4.990 4.990 414,224 -0.04(-0.72%)
Jun 18, 2013 4.996 5.031 4.983 5.026 298,097 +0.04(+0.86%)
Jun 17, 2013 4.992 4.996 4.962 4.983 397,253 +0.02(+0.44%)
Jun 14, 2013 4.988 5.009 4.949 4.961 282,779 -0.01(-0.27%)
Jun 13, 2013 4.893 4.988 4.893 4.975 400,079 +0.06(+1.23%)
Jun 12, 2013 4.983 4.988 4.906 4.915 270,482 -0.05(-1.04%)
Jun 11, 2013 4.966 4.992 4.945 4.966 269,838 -0.03(-0.69%)
Jun 10, 2013 4.992 5.009 4.975 5.001 283,069 +0.01(+0.17%)
Jun 07, 2013 4.936 4.992 4.923 4.992 394,934 +0.09(+1.75%)
Jun 06, 2013 4.889 4.915 4.863 4.906 647,250 -0.00(-0.09%)
Jun 05, 2013 4.940 4.966 4.880 4.910 427,594 -0.07(-1.47%)
Jun 04, 2013 4.962 4.996 4.932 4.983 308,119 +0.00(+0.00%)
Jun 03, 2013 5.026 5.039 4.945 4.983 504,085 -0.04(-0.77%)
May 31, 2013 5.065 5.095 5.014 5.022 652,504 -0.07(-1.44%)
May 30, 2013 5.061 5.095 5.057 5.095 446,030 +0.04(+0.77%)
May 29, 2013 5.082 5.082 5.014 5.057 436,393 -0.04(-0.76%)
May 28, 2013 5.104 5.143 5.082 5.095 453,886 +0.02(+0.34%)
May 24, 2013 5.074 5.078 5.039 5.078 286,020 -0.01(-0.17%)
May 23, 2013 5.052 5.093 5.031 5.087 483,371 -0.02(-0.42%)
May 22, 2013 5.181 5.207 5.095 5.108 543,732 -0.05(-1.03%)
May 21, 2013 5.153 5.161 5.136 5.161 396,055 +0.02(+0.42%)
May 20, 2013 5.136 5.161 5.123 5.140 529,778 +0.01(+0.25%)
May 17, 2013 5.114 5.131 5.097 5.127 443,096 +0.03(+0.67%)
May 16, 2013 5.093 5.114 5.084 5.093 421,542 -0.01(-0.17%)
May 15, 2013 5.063 5.106 5.050 5.101 600,156 +0.10(+1.96%)
May 13, 2013 4.995 5.012 4.986 5.003 448,018 +0.02(+0.34%)
May 10, 2013 4.969 4.990 4.965 4.986 351,622 +0.03(+0.52%)
May 09, 2013 4.973 4.977 4.948 4.960 422,754 -0.01(-0.26%)
May 08, 2013 4.956 4.977 4.943 4.973 497,572 +0.02(+0.34%)
May 07, 2013 4.922 4.956 4.905 4.956 696,720 +0.04(+0.87%)
May 06, 2013 4.909 4.922 4.896 4.913 546,761 +0.01(+0.26%)
May 03, 2013 4.896 4.925 4.871 4.901 568,549 +0.03(+0.61%)
May 02, 2013 4.845 4.875 4.845 4.871 499,185 +0.03(+0.53%)
May 01, 2013 4.879 4.883 4.832 4.845 480,868 -0.04(-0.79%)
Apr 30, 2013 4.866 4.883 4.841 4.883 698,843 +0.03(+0.70%)
Apr 29, 2013 4.854 4.854 4.836 4.849 495,283 -0.00(-0.09%)
Apr 26, 2013 4.841 4.854 4.836 4.854 453,006 +0.01(+0.18%)
Apr 25, 2013 4.811 4.851 4.802 4.845 366,466 +0.03(+0.71%)
Apr 24, 2013 4.807 4.815 4.798 4.811 233,642 +0.01(+0.27%)
Apr 23, 2013 4.777 4.811 4.747 4.798 331,150 +0.03(+0.63%)
Apr 22, 2013 4.747 4.772 4.742 4.768 251,931 +0.02(+0.45%)
Apr 19, 2013 4.742 4.751 4.721 4.747 339,402 +0.02(+0.42%)
Apr 18, 2013 4.773 4.773 4.718 4.727 510,770 -0.03(-0.62%)
Apr 17, 2013 4.786 4.786 4.722 4.756 528,056 -0.05(-0.97%)
Apr 16, 2013 4.790 4.803 4.761 4.803 354,017 +0.05(+0.98%)
Apr 15, 2013 4.824 4.824 4.735 4.756 402,815 -0.08(-1.58%)
Apr 12, 2013 4.824 4.837 4.806 4.833 295,232 +0.00(+0.00%)
Apr 11, 2013 4.811 4.845 4.807 4.833 389,689 +0.03(+0.71%)
Apr 10, 2013 4.782 4.816 4.782 4.799 319,999 +0.03(+0.71%)
Apr 09, 2013 4.769 4.790 4.761 4.765 215,308 +0.00(+0.09%)
Apr 08, 2013 4.748 4.761 4.727 4.761 321,919 +0.01(+0.27%)
Apr 05, 2013 4.735 4.750 4.705 4.748 634,344 -0.01(-0.18%)
Apr 04, 2013 4.756 4.773 4.748 4.756 305,251 +0.02(+0.36%)
Apr 03, 2013 4.803 4.811 4.735 4.739 659,217 -0.05(-1.06%)
Apr 02, 2013 4.799 4.811 4.778 4.790 348,186 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.