Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.359 7.375 7.293 7.293 198,857 -0.07(-0.89%)
Oct 29, 2015 7.386 7.397 7.339 7.359 155,905 -0.03(-0.44%)
Oct 28, 2015 7.342 7.397 7.331 7.391 180,162 +0.07(+0.97%)
Oct 27, 2015 7.359 7.375 7.304 7.320 217,134 -0.04(-0.52%)
Oct 26, 2015 7.326 7.380 7.320 7.359 117,867 +0.01(+0.15%)
Oct 23, 2015 7.364 7.369 7.305 7.348 182,359 +0.07(+0.97%)
Oct 22, 2015 7.250 7.299 7.239 7.277 199,279 +0.08(+1.06%)
Oct 21, 2015 7.293 7.293 7.201 7.201 171,012 -0.06(-0.77%)
Oct 20, 2015 7.240 7.278 7.224 7.256 198,998 +0.03(+0.37%)
Oct 19, 2015 7.170 7.235 7.148 7.229 187,976 +0.05(+0.75%)
Oct 16, 2015 7.127 7.181 7.121 7.175 193,768 +0.09(+1.30%)
Oct 15, 2015 7.024 7.094 7.008 7.083 257,775 +0.09(+1.24%)
Oct 14, 2015 7.056 7.094 6.997 6.997 313,723 -0.06(-0.84%)
Oct 13, 2015 7.094 7.127 7.056 7.056 244,129 -0.06(-0.84%)
Oct 12, 2015 7.083 7.162 7.078 7.116 227,926 +0.06(+0.84%)
Oct 09, 2015 7.062 7.089 7.051 7.056 286,725 +0.02(+0.31%)
Oct 08, 2015 6.997 7.067 6.992 7.035 397,267 +0.04(+0.54%)
Oct 07, 2015 7.067 7.073 6.986 6.997 284,558 -0.01(-0.15%)
Oct 06, 2015 7.029 7.067 7.008 7.008 372,141 +0.00(+0.00%)
Oct 05, 2015 6.959 7.062 6.954 7.008 311,779 +0.12(+1.73%)
Oct 02, 2015 6.759 6.910 6.727 6.889 452,907 +0.04(+0.63%)
Oct 01, 2015 6.835 6.878 6.764 6.846 394,592 +0.01(+0.16%)
Sep 30, 2015 6.910 6.916 6.781 6.835 337,114 +0.01(+0.16%)
Sep 29, 2015 6.878 6.883 6.743 6.824 328,444 -0.05(-0.79%)
Sep 28, 2015 7.089 7.089 6.846 6.878 296,775 -0.23(-3.27%)
Sep 25, 2015 7.148 7.159 7.062 7.110 259,469 +0.01(+0.08%)
Sep 24, 2015 7.046 7.105 6.997 7.105 220,545 -0.01(-0.08%)
Sep 23, 2015 7.062 7.110 7.029 7.110 200,252 +0.05(+0.69%)
Sep 22, 2015 7.019 7.062 7.002 7.062 293,886 -0.07(-0.99%)
Sep 21, 2015 7.100 7.132 7.067 7.132 252,989 +0.03(+0.36%)
Sep 18, 2015 7.010 7.106 7.010 7.106 201,982 +0.01(+0.15%)
Sep 17, 2015 7.096 7.185 7.080 7.096 195,950 -0.03(-0.45%)
Sep 16, 2015 7.053 7.128 7.047 7.128 111,796 +0.08(+1.07%)
Sep 15, 2015 6.999 7.058 6.972 7.053 138,841 +0.06(+0.92%)
Sep 14, 2015 7.063 7.080 6.983 6.988 190,546 -0.08(-1.06%)
Sep 11, 2015 7.020 7.063 6.988 7.063 130,044 +0.04(+0.61%)
Sep 10, 2015 7.004 7.069 6.988 7.020 178,005 +0.02(+0.23%)
Sep 09, 2015 7.144 7.144 6.999 7.004 120,457 -0.09(-1.21%)
Sep 08, 2015 7.042 7.090 7.026 7.090 215,893 +0.16(+2.25%)
Sep 04, 2015 6.945 6.935 6.935 6.935 187,100 -0.11(-1.60%)
Sep 03, 2015 7.015 7.080 7.010 7.047 149,916 +0.08(+1.08%)
Sep 02, 2015 6.967 6.972 6.908 6.972 148,607 +0.08(+1.09%)
Sep 01, 2015 6.956 6.983 6.865 6.897 329,260 -0.19(-2.73%)
Aug 31, 2015 7.182 7.182 7.090 7.090 335,588 -0.11(-1.57%)
Aug 28, 2015 7.101 7.203 7.096 7.203 247,984 +0.10(+1.36%)
Aug 27, 2015 6.978 7.171 6.978 7.106 390,847 +0.21(+3.12%)
Aug 26, 2015 6.806 6.902 6.734 6.892 361,699 +0.16(+2.31%)
Aug 25, 2015 6.827 6.827 6.714 6.736 468,463 +0.12(+1.79%)
Aug 24, 2015 6.714 6.875 6.371 6.618 910,112 -0.50(-7.02%)
Aug 21, 2015 7.348 7.380 7.101 7.117 413,141 -0.26(-3.57%)
Aug 20, 2015 7.456 7.470 7.380 7.380 196,013 -0.13(-1.73%)
Aug 19, 2015 7.532 7.543 7.480 7.511 226,052 -0.04(-0.57%)
Aug 18, 2015 7.532 7.564 7.527 7.553 150,590 +0.02(+0.28%)
Aug 17, 2015 7.495 7.540 7.489 7.532 116,965 +0.01(+0.07%)
Aug 14, 2015 7.500 7.527 7.489 7.527 92,412 +0.04(+0.50%)
Aug 13, 2015 7.511 7.527 7.484 7.489 152,713 -0.05(-0.64%)
Aug 12, 2015 7.468 7.543 7.436 7.537 251,638 +0.04(+0.50%)
Aug 11, 2015 7.473 7.500 7.463 7.500 126,860 -0.02(-0.28%)
Aug 10, 2015 7.532 7.532 7.500 7.521 179,923 +0.05(+0.71%)
Aug 07, 2015 7.559 7.559 7.436 7.468 225,387 -0.09(-1.20%)
Aug 06, 2015 7.703 7.708 7.537 7.559 246,533 -0.13(-1.73%)
Aug 05, 2015 7.660 7.692 7.639 7.692 255,546 +0.06(+0.77%)
Aug 04, 2015 7.628 7.639 7.591 7.633 172,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.