Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.359
7.375
7.293
7.293
198,857
-0.07(-0.89%)
Oct 29, 2015
7.386
7.397
7.339
7.359
155,905
-0.03(-0.44%)
Oct 28, 2015
7.342
7.397
7.331
7.391
180,162
+0.07(+0.97%)
Oct 27, 2015
7.359
7.375
7.304
7.320
217,134
-0.04(-0.52%)
Oct 26, 2015
7.326
7.380
7.320
7.359
117,867
+0.01(+0.15%)
Oct 23, 2015
7.364
7.369
7.305
7.348
182,359
+0.07(+0.97%)
Oct 22, 2015
7.250
7.299
7.239
7.277
199,279
+0.08(+1.06%)
Oct 21, 2015
7.293
7.293
7.201
7.201
171,012
-0.06(-0.77%)
Oct 20, 2015
7.240
7.278
7.224
7.256
198,998
+0.03(+0.37%)
Oct 19, 2015
7.170
7.235
7.148
7.229
187,976
+0.05(+0.75%)
Oct 16, 2015
7.127
7.181
7.121
7.175
193,768
+0.09(+1.30%)
Oct 15, 2015
7.024
7.094
7.008
7.083
257,775
+0.09(+1.24%)
Oct 14, 2015
7.056
7.094
6.997
6.997
313,723
-0.06(-0.84%)
Oct 13, 2015
7.094
7.127
7.056
7.056
244,129
-0.06(-0.84%)
Oct 12, 2015
7.083
7.162
7.078
7.116
227,926
+0.06(+0.84%)
Oct 09, 2015
7.062
7.089
7.051
7.056
286,725
+0.02(+0.31%)
Oct 08, 2015
6.997
7.067
6.992
7.035
397,267
+0.04(+0.54%)
Oct 07, 2015
7.067
7.073
6.986
6.997
284,558
-0.01(-0.15%)
Oct 06, 2015
7.029
7.067
7.008
7.008
372,141
+0.00(+0.00%)
Oct 05, 2015
6.959
7.062
6.954
7.008
311,779
+0.12(+1.73%)
Oct 02, 2015
6.759
6.910
6.727
6.889
452,907
+0.04(+0.63%)
Oct 01, 2015
6.835
6.878
6.764
6.846
394,592
+0.01(+0.16%)
Sep 30, 2015
6.910
6.916
6.781
6.835
337,114
+0.01(+0.16%)
Sep 29, 2015
6.878
6.883
6.743
6.824
328,444
-0.05(-0.79%)
Sep 28, 2015
7.089
7.089
6.846
6.878
296,775
-0.23(-3.27%)
Sep 25, 2015
7.148
7.159
7.062
7.110
259,469
+0.01(+0.08%)
Sep 24, 2015
7.046
7.105
6.997
7.105
220,545
-0.01(-0.08%)
Sep 23, 2015
7.062
7.110
7.029
7.110
200,252
+0.05(+0.69%)
Sep 22, 2015
7.019
7.062
7.002
7.062
293,886
-0.07(-0.99%)
Sep 21, 2015
7.100
7.132
7.067
7.132
252,989
+0.03(+0.36%)
Sep 18, 2015
7.010
7.106
7.010
7.106
201,982
+0.01(+0.15%)
Sep 17, 2015
7.096
7.185
7.080
7.096
195,950
-0.03(-0.45%)
Sep 16, 2015
7.053
7.128
7.047
7.128
111,796
+0.08(+1.07%)
Sep 15, 2015
6.999
7.058
6.972
7.053
138,841
+0.06(+0.92%)
Sep 14, 2015
7.063
7.080
6.983
6.988
190,546
-0.08(-1.06%)
Sep 11, 2015
7.020
7.063
6.988
7.063
130,044
+0.04(+0.61%)
Sep 10, 2015
7.004
7.069
6.988
7.020
178,005
+0.02(+0.23%)
Sep 09, 2015
7.144
7.144
6.999
7.004
120,457
-0.09(-1.21%)
Sep 08, 2015
7.042
7.090
7.026
7.090
215,893
+0.16(+2.25%)
Sep 04, 2015
6.945
6.935
6.935
6.935
187,100
-0.11(-1.60%)
Sep 03, 2015
7.015
7.080
7.010
7.047
149,916
+0.08(+1.08%)
Sep 02, 2015
6.967
6.972
6.908
6.972
148,607
+0.08(+1.09%)
Sep 01, 2015
6.956
6.983
6.865
6.897
329,260
-0.19(-2.73%)
Aug 31, 2015
7.182
7.182
7.090
7.090
335,588
-0.11(-1.57%)
Aug 28, 2015
7.101
7.203
7.096
7.203
247,984
+0.10(+1.36%)
Aug 27, 2015
6.978
7.171
6.978
7.106
390,847
+0.21(+3.12%)
Aug 26, 2015
6.806
6.902
6.734
6.892
361,699
+0.16(+2.31%)
Aug 25, 2015
6.827
6.827
6.714
6.736
468,463
+0.12(+1.79%)
Aug 24, 2015
6.714
6.875
6.371
6.618
910,112
-0.50(-7.02%)
Aug 21, 2015
7.348
7.380
7.101
7.117
413,141
-0.26(-3.57%)
Aug 20, 2015
7.456
7.470
7.380
7.380
196,013
-0.13(-1.73%)
Aug 19, 2015
7.532
7.543
7.480
7.511
226,052
-0.04(-0.57%)
Aug 18, 2015
7.532
7.564
7.527
7.553
150,590
+0.02(+0.28%)
Aug 17, 2015
7.495
7.540
7.489
7.532
116,965
+0.01(+0.07%)
Aug 14, 2015
7.500
7.527
7.489
7.527
92,412
+0.04(+0.50%)
Aug 13, 2015
7.511
7.527
7.484
7.489
152,713
-0.05(-0.64%)
Aug 12, 2015
7.468
7.543
7.436
7.537
251,638
+0.04(+0.50%)
Aug 11, 2015
7.473
7.500
7.463
7.500
126,860
-0.02(-0.28%)
Aug 10, 2015
7.532
7.532
7.500
7.521
179,923
+0.05(+0.71%)
Aug 07, 2015
7.559
7.559
7.436
7.468
225,387
-0.09(-1.20%)
Aug 06, 2015
7.703
7.708
7.537
7.559
246,533
-0.13(-1.73%)
Aug 05, 2015
7.660
7.692
7.639
7.692
255,546
+0.06(+0.77%)
Aug 04, 2015
7.628
7.639
7.591
7.633
172,015
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.