Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.047
7.063
6.984
6.984
207,650
-0.06(-0.89%)
Oct 29, 2015
7.073
7.083
7.029
7.047
162,800
-0.03(-0.44%)
Oct 28, 2015
7.031
7.083
7.021
7.078
188,129
+0.07(+0.97%)
Oct 27, 2015
7.047
7.063
6.995
7.010
226,736
-0.04(-0.52%)
Oct 26, 2015
7.016
7.068
7.010
7.047
123,080
+0.01(+0.15%)
Oct 23, 2015
7.052
7.057
6.995
7.036
190,423
+0.07(+0.97%)
Oct 22, 2015
6.943
6.990
6.932
6.969
208,092
+0.07(+1.06%)
Oct 21, 2015
6.984
6.984
6.896
6.896
178,574
-0.05(-0.77%)
Oct 20, 2015
6.933
6.970
6.918
6.949
207,806
+0.03(+0.37%)
Oct 19, 2015
6.866
6.928
6.845
6.923
196,296
+0.05(+0.75%)
Oct 16, 2015
6.825
6.876
6.819
6.871
202,345
+0.09(+1.30%)
Oct 15, 2015
6.726
6.794
6.711
6.783
269,185
+0.08(+1.24%)
Oct 14, 2015
6.757
6.794
6.700
6.700
327,608
-0.06(-0.84%)
Oct 13, 2015
6.794
6.825
6.757
6.757
254,934
-0.06(-0.84%)
Oct 12, 2015
6.783
6.858
6.778
6.814
238,015
+0.06(+0.84%)
Oct 09, 2015
6.763
6.788
6.752
6.757
299,416
+0.02(+0.31%)
Oct 08, 2015
6.700
6.768
6.695
6.737
414,850
+0.04(+0.54%)
Oct 07, 2015
6.768
6.773
6.690
6.700
297,153
-0.01(-0.15%)
Oct 06, 2015
6.731
6.768
6.711
6.711
388,612
+0.00(+0.00%)
Oct 05, 2015
6.664
6.763
6.659
6.711
325,579
+0.11(+1.73%)
Oct 02, 2015
6.473
6.618
6.441
6.597
472,953
+0.04(+0.63%)
Oct 01, 2015
6.545
6.586
6.478
6.555
412,057
+0.01(+0.16%)
Sep 30, 2015
6.618
6.623
6.493
6.545
352,035
+0.01(+0.16%)
Sep 29, 2015
6.586
6.592
6.457
6.535
342,981
-0.05(-0.79%)
Sep 28, 2015
6.788
6.788
6.555
6.586
309,911
-0.22(-3.27%)
Sep 25, 2015
6.845
6.856
6.763
6.809
270,954
+0.01(+0.08%)
Sep 24, 2015
6.747
6.804
6.700
6.804
230,307
-0.01(-0.08%)
Sep 23, 2015
6.763
6.809
6.731
6.809
209,116
+0.05(+0.69%)
Sep 22, 2015
6.721
6.763
6.706
6.763
306,894
-0.07(-0.99%)
Sep 21, 2015
6.799
6.830
6.768
6.830
264,187
+0.02(+0.37%)
Sep 18, 2015
6.712
6.805
6.712
6.805
210,930
+0.01(+0.15%)
Sep 17, 2015
6.795
6.880
6.779
6.795
204,631
-0.03(-0.45%)
Sep 16, 2015
6.754
6.826
6.748
6.826
116,749
+0.07(+1.07%)
Sep 15, 2015
6.702
6.759
6.676
6.754
144,992
+0.06(+0.92%)
Sep 14, 2015
6.764
6.779
6.687
6.692
198,987
-0.07(-1.06%)
Sep 11, 2015
6.723
6.764
6.692
6.764
135,805
+0.04(+0.61%)
Sep 10, 2015
6.707
6.769
6.692
6.723
185,891
+0.02(+0.23%)
Sep 09, 2015
6.841
6.841
6.702
6.707
125,793
-0.08(-1.21%)
Sep 08, 2015
6.743
6.790
6.728
6.790
225,457
+0.15(+2.25%)
Sep 04, 2015
6.651
6.640
6.640
6.640
195,388
-0.11(-1.60%)
Sep 03, 2015
6.718
6.779
6.712
6.748
156,557
+0.07(+1.08%)
Sep 02, 2015
6.671
6.676
6.615
6.676
155,191
+0.07(+1.09%)
Sep 01, 2015
6.661
6.687
6.574
6.604
343,847
-0.19(-2.73%)
Aug 31, 2015
6.877
6.877
6.790
6.790
350,455
-0.11(-1.57%)
Aug 28, 2015
6.800
6.898
6.795
6.898
258,970
+0.09(+1.36%)
Aug 27, 2015
6.682
6.867
6.682
6.805
408,162
+0.21(+3.12%)
Aug 26, 2015
6.517
6.610
6.448
6.599
377,722
+0.15(+2.31%)
Aug 25, 2015
6.538
6.538
6.429
6.450
489,216
+0.11(+1.79%)
Aug 24, 2015
6.429
6.584
6.100
6.337
950,430
-0.48(-7.02%)
Aug 21, 2015
7.036
7.067
6.800
6.815
431,443
-0.25(-3.57%)
Aug 20, 2015
7.139
7.153
7.067
7.067
204,697
-0.12(-1.73%)
Aug 19, 2015
7.212
7.222
7.162
7.192
236,075
-0.04(-0.57%)
Aug 18, 2015
7.212
7.243
7.207
7.233
157,267
+0.02(+0.28%)
Aug 17, 2015
7.176
7.220
7.171
7.212
122,151
+0.01(+0.07%)
Aug 14, 2015
7.182
7.207
7.171
7.207
96,509
+0.04(+0.50%)
Aug 13, 2015
7.192
7.207
7.166
7.171
159,484
-0.05(-0.64%)
Aug 12, 2015
7.151
7.222
7.120
7.217
262,795
+0.04(+0.50%)
Aug 11, 2015
7.156
7.182
7.146
7.182
132,485
-0.02(-0.28%)
Aug 10, 2015
7.212
7.212
7.182
7.202
187,900
+0.05(+0.71%)
Aug 07, 2015
7.238
7.238
7.120
7.151
235,380
-0.09(-1.20%)
Aug 06, 2015
7.376
7.381
7.217
7.238
257,464
-0.13(-1.73%)
Aug 05, 2015
7.335
7.366
7.314
7.366
266,876
+0.06(+0.77%)
Aug 04, 2015
7.304
7.314
7.268
7.309
179,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.