Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.61 11.64 11.46 11.48 173,013 -0.10(-0.87%)
Feb 27, 2018 11.70 11.73 11.55 11.58 157,087 -0.12(-1.04%)
Feb 26, 2018 11.58 11.71 11.55 11.70 159,391 +0.18(+1.56%)
Feb 23, 2018 11.35 11.54 11.30 11.52 135,407 +0.18(+1.58%)
Feb 22, 2018 11.45 11.47 11.31 11.34 143,666 -0.06(-0.50%)
Feb 21, 2018 11.39 11.53 11.38 11.40 155,067 +0.01(+0.06%)
Feb 20, 2018 11.50 11.50 11.37 11.39 162,592 -0.09(-0.77%)
Feb 16, 2018 11.48 11.48 11.48 0 +0.01(+0.06%)
Feb 15, 2018 11.37 11.47 11.28 11.47 166,792 +0.24(+2.16%)
Feb 14, 2018 11.03 11.28 11.02 11.23 198,386 +0.17(+1.55%)
Feb 13, 2018 11.01 11.11 10.99 11.06 146,474 +0.04(+0.32%)
Feb 12, 2018 10.91 11.07 10.83 11.02 217,274 +0.24(+2.25%)
Feb 09, 2018 10.82 10.86 10.50 10.78 305,965 +0.05(+0.47%)
Feb 08, 2018 11.08 11.08 10.72 10.73 302,558 -0.38(-3.41%)
Feb 07, 2018 11.09 11.28 11.06 11.11 269,403 +0.07(+0.65%)
Feb 06, 2018 10.57 11.08 10.41 11.03 570,402 +0.27(+2.52%)
Feb 05, 2018 11.27 11.27 10.31 10.76 670,336 -0.56(-4.98%)
Feb 02, 2018 11.56 11.56 11.32 11.33 271,984 -0.27(-2.34%)
Feb 01, 2018 11.48 11.59 11.48 11.60 117,476 +0.06(+0.56%)
Jan 31, 2018 11.56 11.66 11.48 11.53 226,813 +0.01(+0.06%)
Jan 30, 2018 11.60 11.60 11.46 11.53 235,739 -0.11(-0.98%)
Jan 29, 2018 11.71 11.76 11.64 11.64 179,836 -0.09(-0.73%)
Jan 26, 2018 11.67 11.73 11.67 11.73 97,534 +0.07(+0.61%)
Jan 25, 2018 11.68 11.68 11.61 11.66 96,474 -0.01(-0.12%)
Jan 24, 2018 11.71 11.73 11.61 11.67 148,272 -0.01(-0.12%)
Jan 23, 2018 11.60 11.68 11.60 11.68 158,713 +0.11(+0.97%)
Jan 22, 2018 11.51 11.57 11.49 11.57 126,331 +0.06(+0.56%)
Jan 19, 2018 11.45 11.51 11.42 11.51 126,915 +0.09(+0.81%)
Jan 18, 2018 11.49 11.49 11.40 11.42 160,285 -0.03(-0.25%)
Jan 17, 2018 11.42 11.49 11.39 11.44 136,445 +0.06(+0.50%)
Jan 16, 2018 11.47 11.54 11.39 11.39 267,004 +0.03(+0.25%)
Jan 12, 2018 11.36 11.36 11.36 0 +0.11(+0.95%)
Jan 11, 2018 11.26 11.29 11.24 11.25 149,622 +0.08(+0.70%)
Jan 10, 2018 11.20 11.24 11.16 11.17 112,298 +0.01(+0.13%)
Jan 09, 2018 11.15 11.27 11.13 11.16 208,671 +0.08(+0.71%)
Jan 08, 2018 11.07 11.12 11.05 11.08 165,586 +0.04(+0.32%)
Jan 05, 2018 11.10 11.10 11.00 11.05 145,054 -0.01(-0.13%)
Jan 04, 2018 10.95 11.08 10.93 11.06 257,280 +0.16(+1.50%)
Jan 03, 2018 10.88 10.98 10.86 10.90 231,130 +0.04(+0.39%)
Jan 02, 2018 10.83 10.87 10.83 10.85 207,573 +0.04(+0.39%)
Dec 29, 2017 10.81 10.81 10.81 0 -0.01(-0.07%)
Dec 28, 2017 10.80 10.83 10.80 10.82 103,724 +0.02(+0.20%)
Dec 27, 2017 10.80 10.82 10.77 10.80 120,072 +0.03(+0.26%)
Dec 26, 2017 10.79 10.81 10.76 10.77 74,054 -0.05(-0.46%)
Dec 22, 2017 10.81 10.86 10.80 10.82 138,040 +0.02(+0.20%)
Dec 21, 2017 10.84 10.86 10.78 10.80 118,063 -0.04(-0.41%)
Dec 20, 2017 10.82 10.85 10.81 10.84 117,349 +0.06(+0.52%)
Dec 19, 2017 10.80 10.82 10.78 10.79 145,493 -0.01(-0.07%)
Dec 18, 2017 10.76 10.82 10.76 10.79 159,902 +0.08(+0.79%)
Dec 15, 2017 10.71 10.74 10.67 10.71 125,002 +0.03(+0.26%)
Dec 14, 2017 10.69 10.70 10.65 10.68 171,952 -0.01(-0.07%)
Dec 13, 2017 10.64 10.69 10.62 10.69 156,276 +0.03(+0.30%)
Dec 12, 2017 10.62 10.68 10.59 10.65 145,428 +0.01(+0.10%)
Dec 11, 2017 10.58 10.65 10.57 10.64 152,249 +0.06(+0.53%)
Dec 08, 2017 10.56 10.61 10.52 10.59 202,856 +0.06(+0.60%)
Dec 07, 2017 10.53 10.58 10.52 10.52 128,597 +0.00(+0.00%)
Dec 06, 2017 10.55 10.55 10.51 10.52 87,624 -0.02(-0.20%)
Dec 05, 2017 10.56 10.57 10.50 10.55 162,694 -0.03(-0.27%)
Dec 04, 2017 10.66 10.66 10.56 10.57 157,829 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.