Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.89	12.89	12.89	0	+0.04(+0.28%)
Aug 30, 2018	12.80	12.87	12.80	12.85	198,867	-0.06(-0.50%)
Aug 29, 2018	12.80	12.93	12.80	12.92	219,194	+0.12(+0.96%)
Aug 28, 2018	12.80	12.84	12.77	12.80	147,073	+0.04(+0.28%)
Aug 27, 2018	12.69	12.78	12.69	12.76	111,804	+0.09(+0.68%)
Aug 24, 2018	12.63	12.67	12.61	12.67	131,655	+0.09(+0.69%)
Aug 23, 2018	12.65	12.68	12.57	12.59	166,156	-0.04(-0.30%)
Aug 22, 2018	12.55	12.62	12.55	12.62	146,983	+0.06(+0.46%)
Aug 21, 2018	12.54	12.63	12.53	12.57	246,659	+0.03(+0.23%)
Aug 20, 2018	12.54	12.55	12.53	12.54	191,915	+0.00(+0.00%)
Aug 17, 2018	12.59	12.60	12.52	12.54	272,021	-0.04(-0.34%)
Aug 16, 2018	12.61	12.67	12.57	12.58	146,749	-0.02(-0.17%)
Aug 15, 2018	12.60	12.64	12.51	12.60	137,902	-0.04(-0.28%)
Aug 14, 2018	12.68	12.68	12.62	12.64	135,635	+0.01(+0.11%)
Aug 13, 2018	12.65	12.67	12.59	12.62	112,476	+0.01(+0.06%)
Aug 10, 2018	12.62	12.63	12.56	12.62	88,347	+0.00(+0.00%)
Aug 09, 2018	12.67	12.71	12.61	12.62	109,072	-0.01(-0.11%)
Aug 08, 2018	12.58	12.65	12.57	12.63	66,975	+0.04(+0.29%)
Aug 07, 2018	12.61	12.64	12.56	12.60	154,153	+0.01(+0.11%)
Aug 06, 2018	12.56	12.58	12.50	12.58	176,669	+0.06(+0.46%)
Aug 03, 2018	12.55	12.56	12.50	12.52	114,866	+0.03(+0.23%)
Aug 02, 2018	12.44	12.50	12.39	12.50	127,537	+0.04(+0.35%)
Aug 01, 2018	12.37	12.49	12.37	12.45	187,397	+0.09(+0.75%)
Jul 31, 2018	12.32	12.40	12.31	12.36	148,968	+0.10(+0.82%)
Jul 30, 2018	12.55	12.55	12.23	12.26	285,490	-0.33(-2.62%)
Jul 27, 2018	12.67	12.67	12.56	12.59	138,592	-0.05(-0.40%)
Jul 26, 2018	12.67	12.68	12.62	12.64	176,388	-0.08(-0.62%)
Jul 25, 2018	12.71	12.74	12.66	12.72	228,004	-0.01(-0.11%)
Jul 24, 2018	12.70	12.74	12.68	12.73	162,213	+0.09(+0.74%)
Jul 23, 2018	12.68	12.68	12.58	12.64	139,769	-0.04(-0.30%)
Jul 20, 2018	12.62	12.68	12.62	12.68	160,345	+0.05(+0.40%)
Jul 19, 2018	12.53	12.63	12.49	12.63	215,240	+0.08(+0.62%)
Jul 18, 2018	12.54	12.56	12.47	12.55	157,336	+0.01(+0.11%)
Jul 17, 2018	12.37	12.54	12.37	12.53	134,910	+0.12(+0.98%)
Jul 16, 2018	12.51	12.51	12.39	12.41	169,988	-0.09(-0.68%)
Jul 13, 2018	12.45	12.50	12.40	12.50	129,478	+0.09(+0.69%)
Jul 12, 2018	12.39	12.45	12.36	12.41	141,157	+0.08(+0.64%)
Jul 11, 2018	12.35	12.38	12.29	12.33	166,699	-0.04(-0.35%)
Jul 10, 2018	12.35	12.38	12.31	12.38	163,133	+0.08(+0.64%)
Jul 09, 2018	12.17	12.30	12.13	12.30	147,348	+0.21(+1.77%)
Jul 06, 2018	12.03	12.13	12.02	12.08	320,805	+0.00(+0.00%)
Jul 05, 2018		12.05	12.02	12.08	137,591	+0.04(+0.30%)
Jul 03, 2018		12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 02, 2018	11.98	12.05	11.94	12.05	174,281	+0.05(+0.42%)
Jun 29, 2018	12.04	12.08	12.00	12.00	289,957	+0.03(+0.24%)
Jun 28, 2018	12.11	12.11	11.94	11.97	260,136	-0.11(-0.89%)
Jun 27, 2018	12.13	12.21	12.06	12.08	214,488	-0.01(-0.12%)
Jun 26, 2018	12.11	12.15	12.08	12.09	159,627	-0.01(-0.06%)
Jun 25, 2018	12.24	12.28	12.07	12.10	175,029	-0.21(-1.68%)
Jun 22, 2018	12.44	12.46	12.30	12.31	192,657	-0.09(-0.75%)
Jun 21, 2018	12.44	12.44	12.36	12.40	135,694	-0.02(-0.19%)
Jun 20, 2018	12.41	12.48	12.41	12.42	220,798	+0.01(+0.11%)
Jun 19, 2018	12.41	12.45	12.34	12.41	187,457	-0.06(-0.51%)
Jun 18, 2018	12.50	12.52	12.42	12.47	146,605	-0.09(-0.68%)
Jun 15, 2018		12.56	12.46	12.56	99,374	+0.10(+0.80%)
Jun 14, 2018	12.44	12.49	12.43	12.46	168,741	+0.02(+0.17%)
Jun 13, 2018	12.44	12.46	12.42	12.44	223,411	+0.02(+0.17%)
Jun 12, 2018	12.40	12.43	12.39	12.41	120,371	+0.01(+0.11%)
Jun 11, 2018	12.32	12.41	12.32	12.40	254,600	+0.08(+0.63%)
Jun 08, 2018	12.31	12.33	12.28	12.32	161,668	-0.04(-0.34%)
Jun 07, 2018	12.34	12.40	12.33	12.36	147,752	-0.01(-0.06%)
Jun 06, 2018				12.37	364,431	-0.06(-0.46%)
Jun 05, 2018	12.44	12.52	12.40	12.43	227,191	+0.00(+0.00%)
Jun 04, 2018	12.47	12.50	12.43	12.43	357,759	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.