Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.91 11.93 11.89 11.90 185,661 +0.00(+0.00%)
Sep 27, 2018 11.93 11.98 11.89 11.90 152,028 -0.01(-0.11%)
Sep 26, 2018 11.87 11.94 11.87 11.91 174,901 +0.07(+0.57%)
Sep 25, 2018 11.86 11.89 11.83 11.85 142,800 +0.00(+0.00%)
Sep 24, 2018 11.86 11.89 11.83 11.85 157,323 -0.03(-0.23%)
Sep 21, 2018 11.89 11.93 11.86 11.87 127,187 +0.00(+0.00%)
Sep 20, 2018 11.80 11.87 11.78 11.87 179,047 +0.14(+1.18%)
Sep 19, 2018 11.77 11.80 11.69 11.73 249,603 -0.03(-0.27%)
Sep 18, 2018 11.78 11.84 11.73 11.77 267,197 -0.03(-0.28%)
Sep 17, 2018 11.86 11.87 11.79 11.80 118,927 -0.07(-0.62%)
Sep 14, 2018 11.91 11.94 11.85 11.87 97,995 -0.03(-0.23%)
Sep 13, 2018 11.91 11.93 11.85 11.90 127,122 +0.04(+0.34%)
Sep 12, 2018 11.89 11.91 11.80 11.86 135,381 +0.01(+0.06%)
Sep 11, 2018 11.67 11.87 11.67 11.85 147,720 +0.15(+1.32%)
Sep 10, 2018 11.77 11.78 11.67 11.70 227,519 -0.01(-0.11%)
Sep 07, 2018 11.66 11.74 11.63 11.71 239,842 +0.02(+0.17%)
Sep 06, 2018 11.86 11.87 11.67 11.69 241,827 -0.18(-1.52%)
Sep 05, 2018 11.95 11.96 11.85 11.87 112,269 -0.10(-0.87%)
Sep 04, 2018 11.99 11.99 11.91 11.98 124,248 -0.02(-0.20%)
Aug 31, 2018 12.00 12.00 12.00 0 +0.03(+0.28%)
Aug 30, 2018 11.91 11.99 11.91 11.97 213,586 -0.06(-0.50%)
Aug 29, 2018 11.91 12.03 11.91 12.03 235,418 +0.11(+0.96%)
Aug 28, 2018 11.91 11.95 11.89 11.91 157,958 +0.03(+0.28%)
Aug 27, 2018 11.81 11.90 11.81 11.88 120,079 +0.08(+0.68%)
Aug 24, 2018 11.76 11.80 11.74 11.80 141,399 +0.08(+0.69%)
Aug 23, 2018 11.78 11.81 11.71 11.72 178,454 -0.04(-0.30%)
Aug 22, 2018 11.68 11.75 11.68 11.75 157,862 +0.05(+0.46%)
Aug 21, 2018 11.67 11.76 11.67 11.70 264,915 +0.03(+0.23%)
Aug 20, 2018 11.67 11.69 11.67 11.67 206,120 +0.00(+0.00%)
Aug 17, 2018 11.72 11.73 11.65 11.67 292,155 -0.04(-0.34%)
Aug 16, 2018 11.74 11.79 11.71 11.71 157,611 -0.02(-0.17%)
Aug 15, 2018 11.73 11.77 11.65 11.73 148,108 -0.03(-0.28%)
Aug 14, 2018 11.81 11.81 11.75 11.77 145,674 +0.01(+0.11%)
Aug 13, 2018 11.78 11.79 11.72 11.75 120,801 +0.01(+0.06%)
Aug 10, 2018 11.75 11.76 11.69 11.75 94,886 +0.00(+0.00%)
Aug 09, 2018 11.79 11.83 11.74 11.75 117,145 -0.01(-0.11%)
Aug 08, 2018 11.71 11.77 11.71 11.76 71,932 +0.03(+0.28%)
Aug 07, 2018 11.74 11.77 11.69 11.73 165,563 +0.01(+0.11%)
Aug 06, 2018 11.69 11.71 11.64 11.71 189,745 +0.05(+0.46%)
Aug 03, 2018 11.68 11.69 11.64 11.66 123,367 +0.03(+0.23%)
Aug 02, 2018 11.58 11.64 11.54 11.63 136,977 +0.04(+0.34%)
Aug 01, 2018 11.51 11.63 11.51 11.59 201,268 +0.09(+0.75%)
Jul 31, 2018 11.47 11.54 11.46 11.51 159,994 +0.09(+0.82%)
Jul 30, 2018 11.68 11.69 11.39 11.41 306,620 -0.31(-2.62%)
Jul 27, 2018 11.79 11.79 11.69 11.72 148,850 -0.05(-0.40%)
Jul 26, 2018 11.79 11.81 11.75 11.77 189,443 -0.07(-0.62%)
Jul 25, 2018 11.83 11.86 11.79 11.84 244,879 -0.01(-0.11%)
Jul 24, 2018 11.83 11.86 11.81 11.85 174,220 +0.09(+0.74%)
Jul 23, 2018 11.81 11.81 11.71 11.77 150,114 -0.04(-0.30%)
Jul 20, 2018 11.75 11.80 11.75 11.80 172,213 +0.05(+0.40%)
Jul 19, 2018 11.67 11.76 11.63 11.76 231,171 +0.07(+0.62%)
Jul 18, 2018 11.68 11.69 11.61 11.68 168,982 +0.01(+0.11%)
Jul 17, 2018 11.52 11.68 11.52 11.67 144,896 +0.11(+0.98%)
Jul 16, 2018 11.65 11.65 11.54 11.56 182,570 -0.08(-0.68%)
Jul 13, 2018 11.59 11.64 11.54 11.64 139,061 +0.08(+0.69%)
Jul 12, 2018 11.54 11.59 11.50 11.56 151,605 +0.07(+0.64%)
Jul 11, 2018 11.50 11.52 11.44 11.48 179,037 -0.04(-0.35%)
Jul 10, 2018 11.50 11.53 11.46 11.52 175,208 +0.07(+0.64%)
Jul 09, 2018 11.33 11.45 11.29 11.45 158,254 +0.20(+1.77%)
Jul 06, 2018 11.20 11.30 11.19 11.25 344,550 +0.00(+0.00%)
Jul 05, 2018 11.22 11.19 11.25 147,774 +0.03(+0.30%)
Jul 03, 2018 11.22 11.22 11.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.