Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,749	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,291	+0.35(+3.18%)
Apr 28, 2020	11.35	11.37	11.11	11.14	236,164	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,267	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.93	11.04	171,243	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,130	-0.02(-0.20%)
Apr 22, 2020	10.95	11.03	10.86	10.99	229,187	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.80	304,526	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,009	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,742	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.75	10.95	270,407	+0.13(+1.20%)
Apr 15, 2020	10.64	10.85	10.61	10.82	242,698	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,838	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,605	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,452	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,834	+0.35(+3.47%)
Apr 07, 2020	10.39	10.41	10.13	10.16	477,642	+0.24(+2.39%)
Apr 06, 2020	9.480	9.969	9.480	9.919	409,845	+0.65(+6.98%)
Apr 03, 2020	9.401	9.493	9.128	9.272	349,906	-0.22(-2.35%)
Apr 02, 2020	9.409	9.595	9.279	9.495	667,315	+0.05(+0.53%)
Apr 01, 2020	9.337	9.818	9.308	9.445	397,627	-0.52(-5.26%)
Mar 31, 2020	10.19	10.39	9.933	9.969	425,780	-0.07(-0.72%)
Mar 30, 2020	9.955	10.13	9.847	10.04	255,495	+0.07(+0.72%)
Mar 27, 2020	10.01	10.21	9.718	9.969	470,390	-0.23(-2.26%)
Mar 26, 2020	9.818	10.26	9.653	10.20	403,325	+0.55(+5.74%)
Mar 25, 2020	9.135	10.06	9.060	9.646	668,294	+0.63(+6.93%)
Mar 24, 2020	8.410	9.143	8.410	9.020	439,576	+0.97(+12.05%)
Mar 23, 2020	8.553	8.661	7.669	8.050	1,162,608	-0.55(-6.36%)
Mar 20, 2020	8.790	9.110	8.476	8.597	523,381	-0.11(-1.31%)
Mar 19, 2020	7.770	8.832	7.699	8.711	965,320	+0.82(+10.39%)
Mar 18, 2020	8.483	8.840	7.605	7.891	964,423	-1.13(-12.56%)
Mar 17, 2020	8.825	9.189	8.554	9.025	532,292	+0.21(+2.34%)
Mar 16, 2020	8.554	9.339	8.554	8.818	492,228	-1.00(-10.17%)
Mar 13, 2020	9.324	9.820	9.125	9.816	703,921	+0.71(+7.75%)
Mar 12, 2020	9.588	9.695	9.110	9.110	917,191	-1.33(-12.70%)
Mar 11, 2020	11.03	11.06	10.36	10.44	421,245	-0.78(-6.93%)
Mar 10, 2020	11.20	11.29	10.84	11.21	234,388	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	474,939	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.68	299,496	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.78	11.80	203,179	-0.27(-2.24%)
Mar 04, 2020	12.05	12.10	11.95	12.08	479,308	+0.20(+1.68%)
Mar 03, 2020	11.98	12.20	11.76	11.88	484,907	-0.02(-0.18%)
Mar 02, 2020	11.27	11.92	11.19	11.90	463,042	+0.66(+5.90%)
Feb 28, 2020	11.37	11.40	10.96	11.23	682,458	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.56	11.56	605,642	-0.67(-5.48%)
Feb 26, 2020	12.25	12.48	12.19	12.23	390,088	+0.00(+0.00%)
Feb 25, 2020	12.92	12.95	12.22	12.23	354,681	-0.68(-5.30%)
Feb 24, 2020	13.12	13.12	12.82	12.92	310,637	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,930	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,000	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,647	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,948	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,686	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.35	123,248	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	153,980	+0.06(+0.48%)
Feb 11, 2020	13.32	13.33	13.25	13.27	131,657	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.25	152,031	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.25	132,697	+0.07(+0.54%)
Feb 06, 2020	13.18	13.21	13.13	13.18	144,785	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,036	+0.18(+1.36%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,888	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.