Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.54	12.59	12.44	12.59	182,248	+0.07(+0.58%)
May 28, 2020	12.41	12.62	12.37	12.51	183,858	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.11	12.41	267,202	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.38	198,646	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,869	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,503	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.29	12.44	231,474	+0.27(+2.20%)
May 19, 2020	12.16	12.28	12.06	12.17	363,301	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.07	205,975	+0.31(+2.64%)
May 15, 2020	11.62	11.78	11.54	11.76	161,876	+0.11(+0.93%)
May 14, 2020	11.46	11.68	11.38	11.65	262,307	+0.04(+0.31%)
May 13, 2020	11.76	11.86	11.56	11.62	362,741	-0.24(-2.01%)
May 12, 2020	12.04	12.06	11.86	11.86	287,801	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,172	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.96	211,503	+0.10(+0.85%)
May 07, 2020	11.81	11.87	11.80	11.86	232,894	+0.17(+1.42%)
May 06, 2020	11.57	11.72	11.53	11.70	346,465	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.49	218,075	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.31	211,026	-0.01(-0.06%)
May 01, 2020	11.44	11.44	11.23	11.32	338,267	-0.24(-2.06%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,810	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,333	+0.35(+3.18%)
Apr 28, 2020	11.35	11.36	11.11	11.13	236,210	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,313	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.92	11.04	171,276	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,176	-0.02(-0.20%)
Apr 22, 2020	10.94	11.02	10.86	10.99	229,232	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.79	304,586	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,074	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,792	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.74	10.95	270,460	+0.13(+1.19%)
Apr 15, 2020	10.64	10.84	10.61	10.82	242,746	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,991	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,664	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,541	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,939	+0.35(+3.47%)
Apr 07, 2020	10.38	10.41	10.13	10.15	477,735	+0.24(+2.39%)
Apr 06, 2020	9.479	9.967	9.479	9.917	409,925	+0.65(+6.98%)
Apr 03, 2020	9.400	9.492	9.127	9.270	349,974	-0.22(-2.35%)
Apr 02, 2020	9.407	9.594	9.277	9.493	667,445	+0.05(+0.53%)
Apr 01, 2020	9.335	9.816	9.306	9.443	397,704	-0.52(-5.26%)
Mar 31, 2020	10.19	10.39	9.931	9.967	425,864	-0.07(-0.72%)
Mar 30, 2020	9.953	10.13	9.845	10.04	255,545	+0.07(+0.72%)
Mar 27, 2020	10.01	10.20	9.716	9.967	470,482	-0.23(-2.26%)
Mar 26, 2020	9.816	10.26	9.651	10.20	403,404	+0.55(+5.74%)
Mar 25, 2020	9.134	10.05	9.058	9.644	668,425	+0.63(+6.93%)
Mar 24, 2020	8.408	9.141	8.408	9.019	439,662	+0.97(+12.05%)
Mar 23, 2020	8.552	8.659	7.668	8.049	1,162,835	-0.55(-6.36%)
Mar 20, 2020	8.788	9.109	8.474	8.595	523,484	-0.11(-1.31%)
Mar 19, 2020	7.769	8.831	7.697	8.709	965,509	+0.82(+10.39%)
Mar 18, 2020	8.481	8.838	7.603	7.890	964,612	-1.13(-12.56%)
Mar 17, 2020	8.824	9.187	8.553	9.023	532,396	+0.21(+2.34%)
Mar 16, 2020	8.553	9.337	8.553	8.816	492,324	-1.00(-10.17%)
Mar 13, 2020	9.322	9.818	9.123	9.814	704,058	+0.71(+7.75%)
Mar 12, 2020	9.586	9.693	9.109	9.109	917,371	-1.33(-12.71%)
Mar 11, 2020	11.03	11.06	10.36	10.43	421,328	-0.78(-6.93%)
Mar 10, 2020	11.20	11.28	10.83	11.21	234,434	+0.30(+2.74%)
Mar 09, 2020	11.14	11.14	10.55	10.91	475,032	-0.76(-6.53%)
Mar 06, 2020	11.51	11.69	11.44	11.67	299,554	-0.13(-1.09%)
Mar 05, 2020	11.85	12.00	11.77	11.80	203,218	-0.27(-2.24%)
Mar 04, 2020	12.04	12.09	11.95	12.07	479,402	+0.20(+1.68%)
Mar 03, 2020	11.97	12.19	11.76	11.87	485,002	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.