Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.55 15.89 15.50 15.76 246,235 +0.38(+2.46%)
Jul 28, 2022 15.30 15.44 15.04 15.38 141,008 +0.23(+1.50%)
Jul 27, 2022 14.86 15.21 14.86 15.16 165,640 +0.47(+3.21%)
Jul 26, 2022 14.94 14.94 14.64 14.68 85,238 -0.33(-2.19%)
Jul 25, 2022 15.02 15.08 14.87 15.01 127,892 +0.00(+0.00%)
Jul 22, 2022 15.30 15.30 14.94 15.01 186,827 -0.24(-1.60%)
Jul 21, 2022 15.26 15.32 14.98 15.26 151,790 +0.07(+0.48%)
Jul 20, 2022 14.91 15.32 14.83 15.18 239,641 +0.36(+2.42%)
Jul 19, 2022 14.55 14.89 14.46 14.82 153,578 +0.48(+3.32%)
Jul 18, 2022 14.57 14.67 14.32 14.35 140,103 -0.12(-0.81%)
Jul 15, 2022 14.31 14.46 14.21 14.46 97,849 +0.33(+2.31%)
Jul 14, 2022 14.06 14.16 13.85 14.14 127,075 -0.02(-0.12%)
Jul 13, 2022 13.95 14.22 13.90 14.16 157,136 -0.01(-0.06%)
Jul 12, 2022 14.30 14.41 14.06 14.16 207,015 -0.05(-0.35%)
Jul 11, 2022 14.41 14.41 14.14 14.21 188,874 -0.21(-1.45%)
Jul 08, 2022 14.36 14.49 14.23 14.42 94,400 +0.00(+0.00%)
Jul 07, 2022 14.25 14.45 14.21 14.42 186,000 +0.21(+1.47%)
Jul 06, 2022 14.06 14.26 13.99 14.21 173,448 +0.18(+1.31%)
Jul 05, 2022 13.72 14.03 13.53 14.03 167,874 +0.18(+1.27%)
Jul 01, 2022 13.54 13.85 13.51 13.85 170,453 +0.33(+2.41%)
Jun 30, 2022 13.65 13.73 13.41 13.53 287,312 -0.18(-1.34%)
Jun 29, 2022 13.69 13.79 13.56 13.71 181,589 +0.05(+0.37%)
Jun 28, 2022 14.03 14.20 13.60 13.66 193,532 -0.26(-1.86%)
Jun 27, 2022 14.11 14.16 13.83 13.92 160,288 -0.11(-0.77%)
Jun 24, 2022 13.74 14.04 13.71 14.03 145,178 +0.44(+3.26%)
Jun 23, 2022 13.39 13.60 13.34 13.59 117,887 +0.30(+2.26%)
Jun 22, 2022 13.24 13.49 13.19 13.29 195,873 -0.09(-0.64%)
Jun 21, 2022 13.17 13.45 13.17 13.37 175,446 +0.34(+2.61%)
Jun 17, 2022 12.99 13.14 12.88 13.03 147,954 +0.10(+0.77%)
Jun 16, 2022 13.42 13.42 12.86 12.93 327,560 -0.72(-5.28%)
Jun 15, 2022 13.60 13.83 13.46 13.65 246,087 +0.20(+1.48%)
Jun 14, 2022 13.62 13.71 13.36 13.46 165,225 -0.17(-1.22%)
Jun 13, 2022 13.92 13.92 13.57 13.62 202,325 -0.59(-4.14%)
Jun 10, 2022 14.42 14.42 14.14 14.21 147,514 -0.37(-2.56%)
Jun 09, 2022 14.79 14.92 14.57 14.58 134,824 -0.21(-1.40%)
Jun 08, 2022 14.95 14.95 14.76 14.79 125,622 -0.13(-0.89%)
Jun 07, 2022 14.65 14.92 14.57 14.92 129,164 +0.22(+1.46%)
Jun 06, 2022 14.74 14.92 14.62 14.71 244,424 +0.02(+0.11%)
Jun 03, 2022 14.95 14.95 14.66 14.69 118,947 -0.34(-2.26%)
Jun 02, 2022 14.64 15.04 14.58 15.03 88,578 +0.40(+2.72%)
Jun 01, 2022 15.02 15.07 14.59 14.63 284,864 -0.26(-1.72%)
May 31, 2022 14.86 15.05 14.67 14.89 188,766 -0.02(-0.11%)
May 27, 2022 14.53 14.91 14.53 14.91 195,158 +0.48(+3.33%)
May 26, 2022 14.01 14.49 14.01 14.42 129,473 +0.43(+3.08%)
May 25, 2022 13.79 14.07 13.77 13.99 222,678 +0.17(+1.26%)
May 24, 2022 14.09 14.09 13.74 13.82 263,390 -0.38(-2.68%)
May 23, 2022 14.09 14.23 13.98 14.20 115,209 +0.16(+1.16%)
May 20, 2022 14.14 14.20 13.68 14.04 140,079 +0.07(+0.53%)
May 19, 2022 13.97 14.11 13.81 13.96 200,087 -0.07(-0.53%)
May 18, 2022 14.49 14.52 14.01 14.04 197,485 -0.60(-4.10%)
May 17, 2022 14.47 14.65 14.37 14.64 166,477 +0.38(+2.65%)
May 16, 2022 14.36 14.40 14.14 14.26 198,296 -0.06(-0.40%)
May 13, 2022 13.93 14.34 13.93 14.32 170,843 +0.48(+3.44%)
May 12, 2022 13.84 14.08 13.55 13.84 240,387 -0.13(-0.94%)
May 11, 2022 14.25 14.46 13.96 13.97 194,057 -0.35(-2.47%)
May 10, 2022 14.53 14.71 14.13 14.33 186,407 +0.07(+0.46%)
May 09, 2022 14.66 14.66 14.19 14.26 330,027 -0.61(-4.09%)
May 06, 2022 14.96 15.08 14.68 14.87 303,952 -0.23(-1.52%)
May 05, 2022 15.52 15.52 14.97 15.10 235,338 -0.59(-3.77%)
May 04, 2022 15.30 15.72 15.13 15.69 196,132 +0.38(+2.47%)
May 03, 2022 15.30 15.44 15.22 15.31 176,779 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.