Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.44	91.16	89.82	90.13	1,770,541	+0.74(+0.83%)
Sep 29, 2015	89.75	89.85	88.48	89.39	1,048,253	-0.03(-0.03%)
Sep 28, 2015	91.29	91.97	88.93	89.42	1,247,591	-2.38(-2.59%)
Sep 25, 2015	92.23	93.11	91.17	91.80	992,637	-0.04(-0.04%)
Sep 24, 2015	91.23	92.06	91.08	91.84	953,631	-0.12(-0.13%)
Sep 23, 2015	92.04	92.68	91.53	91.96	914,782	+0.18(+0.20%)
Sep 22, 2015	91.36	92.05	90.69	91.78	1,331,149	-0.43(-0.47%)
Sep 21, 2015	92.72	93.18	91.67	92.21	1,343,335	+0.28(+0.30%)
Sep 18, 2015	90.84	92.40	90.37	91.93	4,382,331	-0.16(-0.17%)
Sep 17, 2015	93.15	93.35	91.73	92.09	1,798,078	-0.61(-0.66%)
Sep 16, 2015	91.76	92.81	91.07	92.70	1,389,950	+0.93(+1.01%)
Sep 15, 2015	92.02	92.31	91.18	91.77	1,555,687	-0.38(-0.41%)
Sep 14, 2015	92.55	93.29	91.82	92.15	1,501,299	-0.17(-0.18%)
Sep 11, 2015	90.97	92.43	90.40	92.32	1,557,619	+0.73(+0.80%)
Sep 10, 2015	90.76	92.22	90.71	91.59	2,656,980	+0.95(+1.05%)
Sep 09, 2015	92.97	93.41	90.52	90.64	2,425,486	-2.08(-2.24%)
Sep 08, 2015	91.76	92.79	90.40	92.72	3,085,331	+2.34(+2.59%)
Sep 04, 2015	88.55	90.38	90.38	90.38	3,230,200	+1.10(+1.23%)
Sep 03, 2015	87.11	90.77	87.11	89.28	3,989,939	+3.55(+4.14%)
Sep 02, 2015	84.68	86.01	83.32	85.73	3,410,998	+1.88(+2.24%)
Sep 01, 2015	82.08	84.26	81.93	83.85	2,923,683	-0.05(-0.06%)
Aug 31, 2015	83.51	84.35	83.09	83.90	2,591,608	+0.26(+0.31%)
Aug 28, 2015	82.76	84.18	82.69	83.64	1,992,333	+0.83(+1.00%)
Aug 27, 2015	81.98	82.95	81.10	82.81	2,023,869	+1.45(+1.78%)
Aug 26, 2015	79.82	81.53	78.42	81.36	2,456,183	+3.49(+4.48%)
Aug 25, 2015	80.16	80.32	77.83	77.87	2,890,098	-0.20(-0.26%)
Aug 24, 2015	76.63	80.04	75.11	78.07	3,309,070	-2.22(-2.76%)
Aug 21, 2015	83.03	83.32	79.96	80.29	4,021,176	-3.65(-4.35%)
Aug 20, 2015	79.52	84.30	79.50	83.94	3,783,356	+2.76(+3.40%)
Aug 19, 2015	80.45	81.69	80.30	81.18	1,937,578	-0.17(-0.21%)
Aug 18, 2015	81.50	81.96	81.02	81.35	1,272,449	-0.16(-0.20%)
Aug 17, 2015	80.90	81.62	80.13	81.51	1,074,107	+0.52(+0.64%)
Aug 14, 2015	80.80	81.30	80.51	80.99	1,443,784	+0.29(+0.36%)
Aug 13, 2015	81.13	81.43	80.56	80.70	1,208,916	-0.40(-0.49%)
Aug 12, 2015	80.66	81.52	78.45	81.10	3,128,816	-1.39(-1.69%)
Aug 11, 2015	82.62	83.41	82.00	82.49	1,279,928	-0.90(-1.08%)
Aug 10, 2015	82.33	83.65	82.02	83.39	1,323,887	+1.73(+2.12%)
Aug 07, 2015	81.72	82.03	80.60	81.66	1,538,112	-0.14(-0.17%)
Aug 06, 2015	84.46	84.96	80.69	81.80	3,060,029	-2.69(-3.18%)
Aug 05, 2015	83.53	84.85	83.53	84.49	2,092,503	+1.29(+1.55%)
Aug 04, 2015	82.13	83.29	81.96	83.20	1,627,230	+1.01(+1.23%)
Aug 03, 2015	80.82	82.27	80.70	82.19	2,509,042	+1.47(+1.82%)
Jul 31, 2015	81.91	82.20	80.66	80.72	1,619,639	-0.62(-0.76%)
Jul 30, 2015	82.62	82.95	81.27	81.34	1,500,749	-1.40(-1.69%)
Jul 29, 2015	81.27	83.08	81.17	82.74	1,463,463	+1.35(+1.66%)
Jul 28, 2015	81.13	81.60	80.42	81.39	1,849,239	+0.34(+0.42%)
Jul 27, 2015	82.51	82.97	80.86	81.05	2,232,320	-1.91(-2.30%)
Jul 24, 2015	83.96	84.06	82.92	82.96	2,453,121	-0.66(-0.79%)
Jul 23, 2015	84.20	84.42	83.44	83.62	1,238,752	-0.25(-0.30%)
Jul 22, 2015	83.72	84.62	83.28	83.87	1,386,845	+0.13(+0.16%)
Jul 21, 2015	83.58	83.91	83.33	83.74	1,343,693	+0.13(+0.16%)
Jul 20, 2015	83.18	83.84	82.96	83.61	1,167,049	+0.43(+0.52%)
Jul 17, 2015	84.02	84.30	82.87	83.18	1,831,809	-1.32(-1.56%)
Jul 16, 2015	84.54	84.78	84.00	84.50	1,112,227	+0.38(+0.45%)
Jul 15, 2015	84.11	84.69	83.70	84.12	1,516,944	+0.12(+0.14%)
Jul 14, 2015	84.98	85.26	83.97	84.00	2,092,224	-0.98(-1.15%)
Jul 13, 2015	85.18	85.50	84.77	84.98	1,597,940	+0.54(+0.64%)
Jul 10, 2015	84.42	85.25	84.22	84.44	1,879,947	+0.52(+0.62%)
Jul 09, 2015	86.51	86.70	83.62	83.92	3,768,700	-2.07(-2.41%)
Jul 08, 2015	86.58	87.42	85.99	85.99	1,980,440	-1.01(-1.16%)
Jul 07, 2015	86.33	87.18	85.05	87.00	1,975,220	+0.87(+1.01%)
Jul 06, 2015	85.61	87.32	85.48	86.13	1,794,858	-0.23(-0.27%)
Jul 02, 2015	85.89	86.36	86.36	86.36	2,126,400	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.