Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
69.50
70.64
68.31
69.87
3,629,218
+0.43(+0.62%)
May 27, 2021
69.00
70.28
68.51
69.44
16,591,717
+1.19(+1.74%)
May 26, 2021
66.60
69.06
66.57
68.25
3,120,865
+1.68(+2.52%)
May 25, 2021
67.08
68.68
66.43
66.57
4,138,890
+0.36(+0.54%)
May 24, 2021
65.20
67.09
64.65
66.21
5,134,182
+1.42(+2.19%)
May 21, 2021
65.03
66.18
64.38
64.79
5,825,074
+0.11(+0.17%)
May 20, 2021
67.00
68.40
62.80
64.68
6,743,648
-2.63(-3.91%)
May 19, 2021
67.09
68.05
66.00
67.31
5,221,413
-2.18(-3.14%)
May 18, 2021
71.64
71.99
68.76
69.49
5,145,946
-0.99(-1.40%)
May 17, 2021
68.75
70.69
68.07
70.48
3,297,310
+1.25(+1.81%)
May 14, 2021
66.70
69.76
66.53
69.23
3,391,933
+3.48(+5.29%)
May 13, 2021
65.58
67.01
64.69
65.75
2,858,975
+0.95(+1.47%)
May 12, 2021
68.02
68.16
64.52
64.80
4,984,980
-2.77(-4.10%)
May 11, 2021
67.38
67.85
64.83
67.57
6,481,544
-1.22(-1.77%)
May 10, 2021
68.11
71.34
67.91
68.79
4,812,717
+1.50(+2.23%)
May 07, 2021
65.61
67.63
65.34
67.29
7,232,435
+1.35(+2.05%)
May 06, 2021
65.88
66.00
64.97
65.94
2,784,035
+0.25(+0.38%)
May 05, 2021
66.25
66.51
65.10
65.69
3,192,218
-0.16(-0.24%)
May 04, 2021
66.56
66.84
64.48
65.85
3,255,054
-1.78(-2.63%)
May 03, 2021
66.05
68.25
66.05
67.63
4,046,243
+1.73(+2.63%)
Apr 30, 2021
65.84
66.62
65.48
65.90
2,615,800
-0.75(-1.13%)
Apr 29, 2021
67.70
68.06
66.36
66.65
2,540,015
-0.79(-1.17%)
Apr 28, 2021
67.40
68.08
66.87
67.44
1,950,216
-0.15(-0.22%)
Apr 27, 2021
66.58
68.29
66.48
67.59
2,278,598
+1.14(+1.72%)
Apr 26, 2021
67.38
68.00
65.48
66.45
2,018,671
-0.93(-1.38%)
Apr 23, 2021
66.14
67.66
65.46
67.38
2,069,400
+1.31(+1.98%)
Apr 22, 2021
65.67
66.56
65.25
66.07
2,149,276
+0.76(+1.16%)
Apr 21, 2021
63.41
65.64
63.41
65.31
1,951,245
+1.19(+1.86%)
Apr 20, 2021
65.72
65.72
62.85
64.12
3,332,644
-1.78(-2.70%)
Apr 19, 2021
66.32
66.64
65.60
65.90
2,191,115
-0.94(-1.41%)
Apr 16, 2021
67.21
67.91
66.21
66.84
2,834,900
+0.06(+0.09%)
Apr 15, 2021
67.19
67.77
66.63
66.78
3,040,176
-0.02(-0.03%)
Apr 14, 2021
65.76
67.91
65.63
66.80
3,252,828
+1.04(+1.58%)
Apr 13, 2021
66.87
67.27
65.22
65.76
2,447,848
-0.85(-1.28%)
Apr 12, 2021
66.48
67.23
65.86
66.61
2,246,403
-0.17(-0.25%)
Apr 09, 2021
65.16
66.84
65.06
66.78
3,030,000
+1.58(+2.42%)
Apr 08, 2021
64.15
65.25
63.03
65.20
3,824,282
+0.91(+1.42%)
Apr 07, 2021
62.74
65.16
62.50
64.29
4,994,996
+2.25(+3.63%)
Apr 06, 2021
61.80
62.27
61.14
62.04
5,827,531
+0.28(+0.45%)
Apr 05, 2021
62.45
62.87
61.01
61.76
3,852,145
-0.04(-0.06%)
Apr 01, 2021
62.14
62.30
59.87
61.80
4,289,300
-0.06(-0.10%)
Mar 31, 2021
63.00
63.28
61.31
61.86
3,345,896
-1.01(-1.61%)
Mar 30, 2021
60.46
63.16
60.00
62.87
4,137,716
+3.11(+5.20%)
Mar 29, 2021
61.97
62.65
59.26
59.76
3,881,769
-1.84(-2.99%)
Mar 26, 2021
63.26
64.12
60.37
61.60
5,467,700
+2.17(+3.65%)
Mar 25, 2021
56.32
59.88
56.01
59.43
3,780,199
+2.14(+3.74%)
Mar 24, 2021
58.39
59.19
57.11
57.29
3,422,201
-0.19(-0.33%)
Mar 23, 2021
58.64
59.17
56.76
57.48
4,852,636
-2.53(-4.22%)
Mar 22, 2021
60.69
61.93
59.89
60.01
3,334,180
-0.53(-0.88%)
Mar 19, 2021
60.02
61.28
59.43
60.54
5,097,100
+0.38(+0.63%)
Mar 18, 2021
61.21
61.89
59.74
60.16
2,371,798
-0.96(-1.57%)
Mar 17, 2021
59.47
61.20
58.93
61.12
2,215,740
+0.85(+1.41%)
Mar 16, 2021
60.79
61.12
59.71
60.27
2,686,391
-0.47(-0.77%)
Mar 15, 2021
61.50
62.08
60.55
60.74
3,349,978
-0.07(-0.12%)
Mar 12, 2021
60.00
61.43
59.34
60.81
6,575,900
+4.96(+8.88%)
Mar 11, 2021
55.26
56.27
55.07
55.85
3,339,654
+1.10(+2.01%)
Mar 10, 2021
54.18
55.35
53.44
54.75
2,859,722
+0.24(+0.44%)
Mar 09, 2021
55.37
55.65
54.05
54.51
3,568,245
-0.73(-1.32%)
Mar 08, 2021
55.96
56.54
54.78
55.24
3,560,296
-0.44(-0.79%)
Mar 05, 2021
55.04
56.08
52.74
55.68
3,473,300
+1.60(+2.96%)
Mar 04, 2021
55.24
55.65
52.63
54.08
3,648,336
-0.80(-1.46%)
Mar 03, 2021
55.97
56.54
54.65
54.88
2,719,035
-0.94(-1.68%)
Mar 02, 2021
57.08
57.63
55.59
55.82
2,313,670
-0.93(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.