Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9159	0.9300	0.8429	0.8779	225,750	-0.04(-4.02%)
Jul 30, 2019	0.9100	0.9300	0.8886	0.9147	435,271	-0.01(-0.94%)
Jul 29, 2019	0.8900	0.9250	0.8800	0.9234	179,877	+0.02(+2.67%)
Jul 26, 2019	0.9500	0.9600	0.8840	0.8994	530,200	-0.02(-2.56%)
Jul 25, 2019	0.8900	0.9300	0.8400	0.9230	686,999	+0.05(+5.22%)
Jul 24, 2019	0.8500	0.8880	0.8300	0.8772	416,603	+0.05(+5.95%)
Jul 23, 2019	0.8700	0.8749	0.8100	0.8279	174,134	-0.02(-2.71%)
Jul 22, 2019	0.8600	0.8800	0.8285	0.8510	232,783	-0.01(-1.05%)
Jul 19, 2019	0.8400	0.8700	0.8106	0.8600	431,100	-0.02(-2.05%)
Jul 18, 2019	0.8600	0.8800	0.8277	0.8780	405,716	+0.01(+1.51%)
Jul 17, 2019	0.7800	0.8682	0.7612	0.8649	832,076	+0.08(+10.88%)
Jul 16, 2019	0.7500	0.7845	0.7480	0.7800	97,362	+0.03(+4.33%)
Jul 15, 2019	0.7900	0.7900	0.7100	0.7476	227,490	-0.04(-5.37%)
Jul 12, 2019	0.8112	0.8144	0.7720	0.7900	87,100	+0.00(+0.46%)
Jul 11, 2019	0.7900	0.8059	0.7783	0.7864	101,919	-0.00(-0.62%)
Jul 10, 2019	0.7760	0.7913	0.7488	0.7913	142,772	+0.03(+3.46%)
Jul 09, 2019	0.7500	0.7649	0.7398	0.7648	62,463	+0.02(+3.35%)
Jul 08, 2019	0.7411	0.7861	0.7400	0.7400	112,848	-0.03(-3.27%)
Jul 05, 2019	0.7900	0.7900	0.7201	0.7650	109,000	-0.01(-1.78%)
Jul 03, 2019	0.7900	0.7900	0.7570	0.7789	91,300	-0.02(-1.90%)
Jul 02, 2019	0.7412	0.8041	0.7250	0.7940	234,046	+0.04(+5.87%)
Jul 01, 2019	0.7600	0.7726	0.7200	0.7500	289,338	-0.01(-1.32%)
Jun 28, 2019	0.7700	0.7700	0.7551	0.7600	132,600	-0.01(-1.64%)
Jun 27, 2019	0.7900	0.7900	0.7550	0.7727	162,888	-0.00(-0.18%)
Jun 26, 2019	0.7805	0.7970	0.7590	0.7741	220,343	-0.01(-1.01%)
Jun 25, 2019	0.8100	0.8100	0.7550	0.7820	230,454	-0.03(-3.44%)
Jun 24, 2019	0.8200	0.8200	0.8035	0.8099	160,396	-0.00(-0.01%)
Jun 21, 2019	0.8200	0.8200	0.7700	0.8100	184,400	-0.00(-0.11%)
Jun 20, 2019	0.8000	0.8300	0.7500	0.8109	288,855	+0.03(+3.96%)
Jun 19, 2019	0.7765	0.7800	0.7120	0.7800	179,918	+0.04(+5.46%)
Jun 18, 2019	0.7800	0.7799	0.7001	0.7396	170,643	+0.01(+0.71%)
Jun 17, 2019	0.7461	0.7462	0.7001	0.7344	86,293	-0.03(-3.89%)
Jun 14, 2019	0.7461	0.7900	0.7461	0.7641	169,600	-0.01(-0.91%)
Jun 13, 2019	0.6668	0.7711	0.6453	0.7711	324,720	+0.10(+15.64%)
Jun 12, 2019	0.6800	0.6899	0.6520	0.6668	139,529	+0.00(+0.54%)
Jun 11, 2019	0.6246	0.6749	0.6246	0.6632	79,505	+0.03(+5.12%)
Jun 10, 2019	0.6400	0.6622	0.6300	0.6309	116,346	-0.03(-4.41%)
Jun 07, 2019	0.6481	0.6767	0.6481	0.6600	60,000	-0.01(-1.48%)
Jun 06, 2019	0.6802	0.6852	0.6405	0.6699	101,374	+0.02(+3.06%)
Jun 05, 2019	0.6830	0.6934	0.6500	0.6500	117,680	-0.02(-3.65%)
Jun 04, 2019	0.6980	0.7022	0.6500	0.6746	231,993	+0.00(+0.01%)
Jun 03, 2019	0.6120	0.6799	0.5963	0.6745	498,525	+0.07(+12.45%)
May 31, 2019	0.5600	0.6001	0.5471	0.5998	197,600	+0.05(+8.13%)
May 30, 2019	0.5498	0.5620	0.5400	0.5547	47,584	+0.01(+1.82%)
May 29, 2019	0.5320	0.5450	0.5317	0.5448	37,225	+0.00(+0.89%)
May 28, 2019	0.5400	0.5449	0.5301	0.5400	52,125	+0.02(+3.85%)
May 24, 2019	0.5400	0.5600	0.5200	0.5200	63,300	-0.03(-5.45%)
May 23, 2019	0.5579	0.5677	0.5309	0.5500	82,906	+0.00(+0.00%)
May 22, 2019	0.5700	0.5722	0.5300	0.5500	73,906	+0.01(+0.92%)
May 21, 2019	0.5500	0.5701	0.5450	0.5450	103,709	-0.02(-2.68%)
May 20, 2019	0.5600	0.5700	0.5500	0.5600	62,496	-0.00(-0.71%)
May 17, 2019	0.5900	0.5900	0.5575	0.5640	57,400	-0.03(-4.68%)
May 16, 2019	0.6060	0.6063	0.5850	0.5917	32,449	-0.01(-2.23%)
May 15, 2019	0.6100	0.6100	0.5949	0.6052	41,688	+0.02(+4.11%)
May 14, 2019	0.5800	0.5888	0.5800	0.5813	25,217	-0.00(-0.29%)
May 13, 2019	0.5600	0.5830	0.5589	0.5830	88,515	+0.02(+4.27%)
May 10, 2019	0.5760	0.6049	0.5300	0.5591	185,900	-0.02(-3.12%)
May 09, 2019	0.5800	0.5900	0.5771	0.5771	38,711	-0.02(-2.66%)
May 08, 2019	0.5900	0.6198	0.5850	0.5929	117,850	+0.01(+1.35%)
May 07, 2019	0.5999	0.5999	0.5850	0.5850	31,259	-0.01(-0.85%)
May 06, 2019	0.5700	0.6049	0.5750	0.5900	40,481	+0.01(+1.20%)
May 03, 2019	0.5760	0.6190	0.5760	0.5830	104,400	+0.01(+2.12%)
May 02, 2019	0.5800	0.5850	0.5705	0.5709	97,794	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.