Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 202.50 202.50 202.50 202.50 4 +4.98(+2.52%)
Apr 25, 2016 197.52 197.52 197.52 197.52 30 -0.98(-0.50%)
Apr 21, 2016 202.34 198.50 198.50 198.50 45 -8.69(-4.20%)
Apr 20, 2016 200.49 208.29 197.37 207.20 206 +9.40(+4.75%)
Apr 19, 2016 195.68 197.80 195.68 197.80 176 +11.11(+5.95%)
Apr 18, 2016 186.69 186.69 186.69 186.69 24 +0.72(+0.38%)
Apr 14, 2016 189.31 189.32 184.22 185.98 28 +6.15(+3.42%)
Apr 13, 2016 178.69 179.83 177.70 179.83 218 +19.06(+11.85%)
Apr 12, 2016 161.30 161.30 160.77 160.77 30 +11.75(+7.88%)
Apr 08, 2016 154.47 156.51 149.03 149.03 9 -8.47(-5.38%)
Apr 06, 2016 154.21 157.49 149.75 157.49 3 -13.12(-7.69%)
Mar 30, 2016 170.62 170.62 170.62 170.62 15 +10.31(+6.43%)
Mar 24, 2016 164.91 164.91 160.30 160.30 12 -5.99(-3.60%)
Mar 23, 2016 165.82 166.29 165.82 166.29 120 -4.06(-2.38%)
Mar 22, 2016 170.68 170.68 170.35 170.35 41 -3.28(-1.89%)
Mar 18, 2016 175.47 179.15 173.63 173.63 0 +9.58(+5.84%)
Mar 17, 2016 155.01 164.05 155.00 164.05 453 +0.98(+0.60%)
Mar 16, 2016 167.33 167.33 163.07 163.07 41 -0.39(-0.24%)
Mar 15, 2016 163.46 163.46 163.46 163.46 30 -7.42(-4.34%)
Mar 14, 2016 170.88 170.88 170.88 170.88 21 -0.72(-0.42%)
Mar 11, 2016 171.34 171.60 171.34 171.60 93 +16.67(+10.76%)
Mar 09, 2016 154.93 154.93 154.93 154.93 8 -13.39(-7.95%)
Mar 08, 2016 170.29 170.29 168.32 168.32 41 -3.61(-2.10%)
Mar 04, 2016 168.65 174.03 168.65 171.93 9 +17.94(+11.65%)
Mar 02, 2016 152.57 153.98 152.57 153.98 1 +9.94(+6.90%)
Feb 26, 2016 144.37 144.37 144.04 144.04 14 +10.70(+8.02%)
Feb 25, 2016 130.85 133.34 130.85 133.34 113 -3.21(-2.35%)
Feb 19, 2016 136.54 136.55 136.55 136.55 15 +9.60(+7.56%)
Feb 18, 2016 127.33 127.33 126.92 126.94 121 -8.17(-6.05%)
Feb 17, 2016 144.37 144.37 135.11 135.11 448 -3.74(-2.69%)
Feb 16, 2016 137.67 142.92 137.15 138.85 239 +12.07(+9.52%)
Feb 12, 2016 125.47 126.78 126.78 126.78 91 +10.83(+9.34%)
Feb 11, 2016 111.62 115.95 111.23 115.95 488 -11.35(-8.92%)
Feb 10, 2016 127.01 127.31 127.01 127.31 45 +5.32(+4.36%)
Feb 08, 2016 131.31 131.31 121.99 121.99 16 -16.05(-11.63%)
Feb 04, 2016 145.68 145.68 138.04 138.04 0 -9.94(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.