Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
102.85
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
125.22
128.25
112.24
116.81
154,091
-16.37(-12.29%)
Apr 29, 2020
126.27
139.19
123.39
133.18
160,024
+19.35(+17.00%)
Apr 28, 2020
115.74
123.22
110.35
113.82
124,834
+8.05(+7.61%)
Apr 27, 2020
93.24
108.14
89.68
105.77
101,239
+18.07(+20.61%)
Apr 24, 2020
84.38
90.15
80.72
87.69
70,292
+5.92(+7.24%)
Apr 23, 2020
78.17
86.14
76.75
81.77
68,334
+5.16(+6.74%)
Apr 22, 2020
84.74
86.62
76.14
76.61
55,710
-1.56(-2.00%)
Apr 21, 2020
78.95
82.86
75.05
78.17
69,529
-7.19(-8.42%)
Apr 20, 2020
79.27
91.77
75.20
85.36
91,916
-0.47(-0.55%)
Apr 17, 2020
80.67
86.77
76.78
85.83
126,508
+17.82(+26.21%)
Apr 16, 2020
76.45
76.92
64.10
68.01
94,406
-7.82(-10.31%)
Apr 15, 2020
85.21
85.99
74.73
75.83
92,118
-19.54(-20.49%)
Apr 14, 2020
110.69
110.69
89.90
95.37
95,102
-5.00(-4.98%)
Apr 13, 2020
124.76
124.76
97.09
100.37
98,771
-20.64(-17.05%)
Apr 09, 2020
110.22
121.95
106.78
121.01
112,737
+23.92(+24.64%)
Apr 08, 2020
87.71
98.81
84.43
97.09
49,757
+12.82(+15.21%)
Apr 07, 2020
91.46
96.62
82.39
84.27
61,121
+7.19(+9.33%)
Apr 06, 2020
70.36
78.33
70.36
77.08
38,955
+14.70(+23.56%)
Apr 03, 2020
71.45
74.42
59.57
62.38
38,357
-10.01(-13.82%)
Apr 02, 2020
69.73
78.33
66.60
72.39
14,737
+3.13(+4.51%)
Apr 01, 2020
71.45
73.80
66.21
69.26
32,279
-15.97(-18.74%)
Mar 31, 2020
90.68
93.45
80.52
85.23
12,878
-5.61(-6.17%)
Mar 30, 2020
89.74
91.93
83.96
90.84
26,368
-0.31(-0.34%)
Mar 27, 2020
91.31
101.00
83.64
91.15
37,730
-11.26(-10.99%)
Mar 26, 2020
84.74
104.44
81.46
102.41
77,854
+20.95(+25.72%)
Mar 25, 2020
85.99
90.21
70.67
81.46
70,527
+4.07(+5.25%)
Mar 24, 2020
72.39
78.02
67.38
77.39
40,020
+30.96(+66.67%)
Mar 23, 2020
61.38
61.38
42.88
46.43
40,297
-13.97(-23.12%)
Mar 20, 2020
78.53
79.39
59.38
60.40
48,816
-13.35(-18.11%)
Mar 19, 2020
62.12
78.29
53.66
73.76
33,371
+10.17(+15.99%)
Mar 18, 2020
82.09
82.09
56.86
63.59
18,138
-30.63(-32.51%)
Mar 17, 2020
87.36
95.32
74.05
94.22
13,646
+11.76(+14.26%)
Mar 16, 2020
83.80
99.00
80.49
82.46
27,165
-44.89(-35.25%)
Mar 13, 2020
120.93
129.50
104.51
127.34
21,547
+28.47(+28.80%)
Mar 12, 2020
101.94
133.79
90.05
98.87
18,382
-33.45(-25.28%)
Mar 11, 2020
147.63
154.14
126.56
132.32
13,921
-34.18(-20.53%)
Mar 10, 2020
160.13
167.24
138.11
166.50
15,360
+27.93(+20.16%)
Mar 09, 2020
180.84
193.09
134.77
138.57
18,808
-117.74(-45.94%)
Mar 06, 2020
264.52
282.16
240.01
256.31
8,047
-39.21(-13.27%)
Mar 05, 2020
323.57
323.57
283.88
295.51
13,137
-54.94(-15.68%)
Mar 04, 2020
349.91
351.32
317.08
350.46
3,518
+18.06(+5.43%)
Mar 03, 2020
383.24
387.20
321.00
332.39
7,195
-47.66(-12.54%)
Mar 02, 2020
337.29
380.05
324.31
380.05
9,799
+47.29(+14.21%)
Feb 28, 2020
333.86
348.52
312.42
332.76
9,851
-34.79(-9.47%)
Feb 27, 2020
389.12
418.30
367.56
367.56
3,011
-51.70(-12.33%)
Feb 26, 2020
448.42
452.34
419.14
419.26
10,981
-20.09(-4.57%)
Feb 25, 2020
495.22
501.96
434.94
439.35
1,570
-58.44(-11.74%)
Feb 24, 2020
497.67
508.09
485.30
497.79
2,635
-49.54(-9.05%)
Feb 21, 2020
560.52
560.52
538.47
547.33
603
-24.71(-4.32%)
Feb 20, 2020
551.46
577.00
551.46
572.04
455
+15.60(+2.80%)
Feb 19, 2020
552.56
559.98
551.58
556.44
815
+13.13(+2.42%)
Feb 18, 2020
561.38
561.38
534.19
543.31
686
-23.15(-4.09%)
Feb 14, 2020
576.08
578.29
561.51
566.46
1,975
-12.44(-2.15%)
Feb 13, 2020
558.81
578.90
558.81
578.90
1,073
+8.97(+1.57%)
Feb 12, 2020
578.17
581.96
566.08
569.93
9,826
+5.24(+0.93%)
Feb 11, 2020
561.14
576.08
557.22
564.69
698
+13.36(+2.42%)
Feb 10, 2020
546.68
551.33
542.02
551.33
1,131
-1.60(-0.29%)
Feb 07, 2020
561.63
561.63
551.34
552.93
1,052
-18.22(-3.19%)
Feb 06, 2020
597.28
601.31
569.71
571.15
1,435
-16.88(-2.87%)
Feb 05, 2020
568.98
591.99
567.14
588.03
2,127
+37.25(+6.76%)
Feb 04, 2020
557.71
558.93
550.78
550.78
2,161
+21.26(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.