Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 220.88 223.31 220.88 222.40 152 +11.91(+5.66%)
Sep 29, 2016 211.63 212.36 210.49 210.49 329 +2.41(+1.16%)
Sep 28, 2016 208.08 208.08 208.08 208.08 6 +0.00(+0.00%)
Sep 27, 2016 208.08 208.08 208.08 208.08 15 -1.73(-0.83%)
Sep 26, 2016 213.20 213.20 209.82 209.82 175 -12.11(-5.46%)
Sep 22, 2016 222.32 222.32 221.93 221.93 0 +6.28(+2.91%)
Sep 21, 2016 213.69 215.65 213.66 215.65 60 +3.80(+1.79%)
Sep 20, 2016 213.47 215.15 210.05 211.85 481 -1.55(-0.72%)
Sep 15, 2016 211.23 215.24 211.23 213.40 14 +0.20(+0.09%)
Sep 13, 2016 213.20 213.20 213.20 213.20 2 -9.98(-4.47%)
Sep 12, 2016 217.27 223.19 217.11 223.19 327 -5.76(-2.52%)
Sep 09, 2016 228.95 228.95 228.95 228.95 36 +1.53(+0.67%)
Sep 08, 2016 226.45 227.42 226.45 227.42 66 -0.48(-0.21%)
Sep 07, 2016 220.68 227.90 219.84 227.90 537 -3.81(-1.64%)
Sep 06, 2016 231.71 231.71 231.71 231.71 30 -0.85(-0.37%)
Sep 02, 2016 224.29 232.56 232.56 232.56 91 +5.25(+2.31%)
Sep 01, 2016 229.02 235.06 227.31 227.31 393 +0.06(+0.03%)
Aug 31, 2016 237.60 237.60 227.25 227.25 224 -2.29(-1.00%)
Aug 30, 2016 235.71 235.71 227.57 229.54 458 +3.01(+1.33%)
Aug 29, 2016 226.72 226.72 224.59 226.52 153 +12.81(+5.99%)
Aug 25, 2016 213.72 213.72 213.72 213.72 0 +3.86(+1.84%)
Aug 22, 2016 209.00 211.10 209.00 209.86 0 +2.36(+1.14%)
Aug 16, 2016 207.50 207.50 207.50 207.50 60 +2.77(+1.35%)
Aug 15, 2016 198.18 204.73 198.18 204.73 1,045 +9.37(+4.80%)
Aug 12, 2016 195.35 195.35 195.35 195.35 61 -3.41(-1.72%)
Aug 11, 2016 198.77 198.77 198.77 198.77 38 +0.74(+0.37%)
Aug 10, 2016 208.08 208.08 198.03 198.03 309 -7.07(-3.45%)
Aug 09, 2016 206.51 206.51 204.63 205.10 49 +1.09(+0.53%)
Aug 08, 2016 209.40 209.40 204.00 204.01 549 -0.79(-0.39%)
Aug 05, 2016 192.40 204.80 192.40 204.80 137 +20.66(+11.22%)
Aug 03, 2016 184.72 184.72 183.81 184.15 0 +5.62(+3.15%)
Aug 02, 2016 178.52 178.52 178.52 178.52 46 -14.08(-7.31%)
Jul 28, 2016 189.32 192.60 189.32 192.60 9 +3.28(+1.73%)
Jul 25, 2016 189.32 189.32 189.32 189.32 0 +0.30(+0.16%)
Jul 22, 2016 189.91 190.72 189.02 189.02 1,112 +4.63(+2.51%)
Jul 21, 2016 184.72 184.72 184.40 184.40 53 -7.22(-3.77%)
Jul 20, 2016 188.99 191.61 188.83 191.61 536 -1.25(-0.65%)
Jul 19, 2016 192.93 192.93 192.86 192.86 208 -0.68(-0.35%)
Jul 18, 2016 193.17 193.54 193.17 193.54 61 -0.63(-0.32%)
Jul 15, 2016 198.50 198.50 193.72 194.17 357 -0.48(-0.25%)
Jul 14, 2016 195.68 195.94 192.79 194.65 756 +10.85(+5.90%)
Jul 12, 2016 183.48 183.81 182.99 183.81 1 +15.95(+9.50%)
Jul 08, 2016 168.58 169.89 166.68 167.86 0 +12.85(+8.29%)
Jul 07, 2016 156.18 153.09 154.80 155.01 765 +1.92(+1.26%)
Jul 06, 2016 144.37 153.09 144.37 153.09 34 -2.40(-1.54%)
Jul 05, 2016 151.65 155.49 151.65 155.49 62 -4.87(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.