Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
+8.40 (+8.17%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
576.46
578.69
557.87
569.25
5,156
-10.30(-1.78%)
Jul 30, 2018
587.25
597.38
579.07
579.55
1,481
-8.37(-1.42%)
Jul 27, 2018
595.06
603.24
576.46
587.92
4,006
-2.16(-0.37%)
Jul 26, 2018
584.57
603.46
584.57
590.07
2,181
+8.40(+1.44%)
Jul 25, 2018
595.50
595.50
573.11
581.67
3,657
-18.67(-3.11%)
Jul 24, 2018
627.78
627.78
593.20
600.34
4,821
-22.25(-3.57%)
Jul 23, 2018
605.02
627.18
600.56
622.59
4,804
+24.18(+4.04%)
Jul 20, 2018
587.84
605.32
587.00
598.40
1,575
+8.93(+1.51%)
Jul 19, 2018
589.63
593.57
579.44
589.48
2,357
-4.54(-0.76%)
Jul 18, 2018
582.93
596.47
581.34
594.01
4,108
+19.52(+3.40%)
Jul 17, 2018
578.77
583.01
573.78
574.50
1,786
+1.01(+0.18%)
Jul 16, 2018
555.86
574.60
555.86
573.49
2,334
+19.30(+3.48%)
Jul 13, 2018
570.29
574.68
551.54
554.18
6,941
-18.78(-3.28%)
Jul 12, 2018
593.50
557.12
572.97
7,093
-20.53(-3.46%)
Jul 11, 2018
588.81
605.45
588.81
593.50
1,494
-7.81(-1.30%)
Jul 10, 2018
630.24
630.94
590.22
601.30
5,571
-23.13(-3.70%)
Jul 09, 2018
600.49
628.08
600.49
624.44
4,799
+38.01(+6.48%)
Jul 06, 2018
565.30
592.08
565.30
586.43
1,835
+11.31(+1.97%)
Jul 05, 2018
573.80
576.46
566.64
575.12
1,314
+4.83(+0.85%)
Jul 03, 2018
570.29
570.29
570.29
0
-5.06(-0.88%)
Jul 02, 2018
556.38
575.35
543.39
575.35
1,407
+14.43(+2.57%)
Jun 29, 2018
596.17
560.91
560.91
3,690
-10.04(-1.76%)
Jun 28, 2018
572.74
583.97
566.04
570.96
3,626
-1.89(-0.33%)
Jun 27, 2018
609.93
609.93
571.48
572.85
12,165
-37.09(-6.08%)
Jun 26, 2018
602.17
609.93
594.32
609.93
2,425
-8.78(-1.42%)
Jun 25, 2018
622.88
629.98
601.83
618.71
4,324
-17.03(-2.68%)
Jun 22, 2018
659.99
663.23
628.53
635.74
2,478
-16.74(-2.56%)
Jun 21, 2018
657.17
666.38
635.25
652.48
2,226
-5.80(-0.88%)
Jun 20, 2018
668.99
669.22
654.56
658.28
2,954
+3.38(+0.52%)
Jun 19, 2018
617.37
656.42
617.37
654.90
5,850
+37.26(+6.03%)
Jun 18, 2018
607.02
624.68
595.36
617.63
4,764
+2.90(+0.47%)
Jun 15, 2018
625.89
591.64
614.73
5,514
-7.65(-1.23%)
Jun 14, 2018
629.96
636.54
607.66
622.39
7,200
-11.68(-1.84%)
Jun 13, 2018
637.40
657.42
622.11
634.07
4,847
-2.29(-0.36%)
Jun 12, 2018
648.41
649.62
627.32
636.36
2,270
-13.19(-2.03%)
Jun 11, 2018
682.72
682.72
642.26
649.55
5,112
-23.14(-3.44%)
Jun 08, 2018
663.85
673.91
658.99
672.69
1,581
+8.69(+1.31%)
Jun 07, 2018
673.22
680.01
659.63
663.99
3,415
-1.39(-0.21%)
Jun 06, 2018
667.21
665.38
3,453
+34.24(+5.43%)
Jun 05, 2018
634.83
638.26
620.53
631.14
1,542
-5.83(-0.91%)
Jun 04, 2018
627.61
637.97
622.31
636.97
1,658
+18.00(+2.91%)
Jun 01, 2018
616.31
630.79
616.10
618.97
3,131
+20.60(+3.44%)
May 31, 2018
610.16
616.24
595.79
598.37
2,257
-16.44(-2.67%)
May 30, 2018
600.51
619.84
593.58
614.81
6,486
+29.95(+5.12%)
May 29, 2018
608.73
619.01
574.99
584.85
6,717
-43.59(-6.94%)
May 25, 2018
628.44
628.44
628.44
0
-9.36(-1.47%)
May 24, 2018
632.04
637.80
605.50
637.80
2,442
-2.97(-0.46%)
May 23, 2018
655.56
656.13
633.47
640.77
3,736
-14.64(-2.23%)
May 22, 2018
648.98
672.35
648.98
655.41
5,143
+9.87(+1.53%)
May 21, 2018
631.89
652.55
631.89
645.55
1,764
+20.95(+3.35%)
May 18, 2018
639.54
639.54
624.21
624.60
1,045
-14.86(-2.32%)
May 17, 2018
630.18
641.62
620.02
639.47
1,988
+9.07(+1.44%)
May 16, 2018
624.46
638.76
618.38
630.39
1,462
+5.72(+0.92%)
May 15, 2018
613.24
636.25
613.24
624.67
2,958
+7.80(+1.26%)
May 14, 2018
625.80
626.03
610.37
616.87
636
-3.65(-0.59%)
May 11, 2018
622.10
627.97
619.10
620.53
807
+1.39(+0.23%)
May 10, 2018
607.66
625.71
603.06
619.13
2,043
+3.72(+0.60%)
May 09, 2018
608.16
625.82
598.58
615.42
2,930
+17.69(+2.96%)
May 08, 2018
581.07
607.80
581.07
597.72
2,823
+17.01(+2.93%)
May 07, 2018
583.71
593.22
565.57
580.72
1,823
+7.87(+1.37%)
May 04, 2018
544.96
586.64
536.96
572.85
4,318
+19.81(+3.58%)
May 03, 2018
564.91
565.58
537.60
553.04
3,566
-33.17(-5.66%)
May 02, 2018
575.63
589.79
561.26
586.21
3,313
+11.16(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.