Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
77.95
+0.59 (+0.76%)
Streaming Delayed Price
Updated: 1:01 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
490.57
501.17
483.03
487.33
48,401
-4.39(-0.89%)
Oct 28, 2021
477.30
491.91
475.87
491.72
98,221
+24.53(+5.25%)
Oct 27, 2021
510.52
509.19
466.42
467.18
189,139
-53.94(-10.35%)
Oct 26, 2021
541.07
521.12
56,206
-14.03(-2.62%)
Oct 25, 2021
540.12
546.51
527.61
535.15
54,803
+4.62(+0.87%)
Oct 22, 2021
516.40
534.39
513.39
530.53
105,451
+17.16(+3.34%)
Oct 21, 2021
521.44
525.43
502.62
513.37
107,007
-9.39(-1.80%)
Oct 20, 2021
483.32
523.50
480.05
522.76
140,428
+38.03(+7.85%)
Oct 19, 2021
487.80
490.57
471.61
484.73
105,709
+1.28(+0.26%)
Oct 18, 2021
479.96
498.30
478.75
483.45
100,232
+2.62(+0.54%)
Oct 15, 2021
495.42
501.00
480.57
480.83
143,698
+0.71(+0.15%)
Oct 14, 2021
476.79
481.48
463.26
480.13
96,854
+18.96(+4.11%)
Oct 13, 2021
467.58
467.58
434.83
461.17
120,597
-7.83(-1.67%)
Oct 12, 2021
466.46
473.88
459.01
469.00
77,203
-1.34(-0.28%)
Oct 11, 2021
495.61
502.12
470.05
470.33
139,868
-17.39(-3.57%)
Oct 08, 2021
477.30
494.90
473.64
487.73
114,247
+7.73(+1.61%)
Oct 07, 2021
481.41
491.37
471.61
479.99
149,537
+12.31(+2.63%)
Oct 06, 2021
461.17
468.08
433.91
467.68
163,945
-5.61(-1.19%)
Oct 05, 2021
475.81
485.07
463.56
473.29
117,458
+7.69(+1.65%)
Oct 04, 2021
460.88
479.50
453.34
465.60
126,806
+4.33(+0.94%)
Oct 01, 2021
433.75
469.67
429.88
461.26
176,930
+32.42(+7.56%)
Sep 30, 2021
452.39
456.74
429.65
428.85
106,006
-17.97(-4.02%)
Sep 29, 2021
436.65
451.76
426.03
446.81
130,319
+14.11(+3.26%)
Sep 28, 2021
452.02
455.36
429.06
432.70
221,616
-10.88(-2.45%)
Sep 27, 2021
409.30
451.25
408.38
443.59
277,930
+45.96(+11.56%)
Sep 24, 2021
381.84
403.23
380.64
397.63
187,457
+12.07(+3.13%)
Sep 23, 2021
358.57
391.39
353.99
385.56
221,958
+39.27(+11.34%)
Sep 22, 2021
339.84
356.14
338.88
346.29
166,544
+16.38(+4.97%)
Sep 21, 2021
338.12
341.34
323.15
329.91
146,673
-2.29(-0.69%)
Sep 20, 2021
333.20
333.20
314.03
332.20
375,043
-26.85(-7.48%)
Sep 17, 2021
359.34
367.76
351.49
359.05
135,276
+2.48(+0.69%)
Sep 16, 2021
365.86
371.57
350.14
356.58
123,174
-3.85(-1.07%)
Sep 15, 2021
345.68
363.17
345.68
360.43
163,477
+16.54(+4.81%)
Sep 14, 2021
371.57
373.86
339.16
343.89
272,394
-23.88(-6.49%)
Sep 13, 2021
365.40
373.48
356.33
367.76
205,064
+12.08(+3.40%)
Sep 10, 2021
375.38
377.10
354.69
355.68
215,593
-12.84(-3.48%)
Sep 09, 2021
363.07
380.38
360.14
368.52
136,270
+4.65(+1.28%)
Sep 08, 2021
376.45
376.68
360.27
363.88
147,178
-14.92(-3.94%)
Sep 07, 2021
388.34
400.98
377.62
378.80
173,497
-4.44(-1.16%)
Sep 03, 2021
390.63
395.96
378.62
383.23
148,677
-3.70(-0.96%)
Sep 02, 2021
388.32
398.36
383.01
386.93
131,334
-0.88(-0.23%)
Sep 01, 2021
399.07
399.09
378.03
387.81
162,159
-8.31(-2.10%)
Aug 31, 2021
389.16
401.76
382.19
396.12
140,904
+9.89(+2.56%)
Aug 30, 2021
417.42
417.42
385.29
386.23
139,486
-28.32(-6.83%)
Aug 27, 2021
388.78
416.66
385.03
414.54
168,697
+31.71(+8.28%)
Aug 26, 2021
403.01
405.78
381.86
382.83
128,169
-18.05(-4.50%)
Aug 25, 2021
393.71
414.27
390.04
400.88
128,883
+11.43(+2.94%)
Aug 24, 2021
386.07
393.68
381.23
389.45
79,623
+6.96(+1.82%)
Aug 23, 2021
379.88
387.05
375.38
382.49
141,813
+11.83(+3.19%)
Aug 20, 2021
352.75
371.57
346.71
370.66
122,498
+20.14(+5.75%)
Aug 19, 2021
352.33
363.00
341.77
350.52
201,339
-15.30(-4.18%)
Aug 18, 2021
375.19
387.77
364.58
365.82
129,051
-10.56(-2.80%)
Aug 17, 2021
384.91
392.48
361.93
376.38
161,237
-19.49(-4.92%)
Aug 16, 2021
392.08
398.94
378.60
395.87
83,551
-4.55(-1.14%)
Aug 13, 2021
415.78
417.80
397.75
400.42
123,809
-13.87(-3.35%)
Aug 12, 2021
424.87
424.87
406.82
414.29
146,201
-7.74(-1.83%)
Aug 11, 2021
407.97
422.43
392.51
422.03
236,772
+21.25(+5.30%)
Aug 10, 2021
388.78
405.28
381.00
400.78
197,077
+12.25(+3.15%)
Aug 09, 2021
392.53
404.67
380.19
388.53
169,890
-7.97(-2.01%)
Aug 06, 2021
374.16
405.11
374.16
396.50
260,398
+33.23(+9.15%)
Aug 05, 2021
349.96
363.73
347.98
363.26
155,131
+19.93(+5.81%)
Aug 04, 2021
340.17
355.81
333.98
343.33
125,355
-9.26(-2.63%)
Aug 03, 2021
340.19
354.61
320.20
352.59
215,837
+17.30(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.