Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	359.73	366.94	332.48	343.54	185,824	-24.84(-6.74%)
Feb 25, 2021	421.88	421.88	366.43	368.38	261,711	-35.87(-8.87%)
Feb 24, 2021	378.55	407.62	376.03	404.25	254,362	+34.47(+9.32%)
Feb 23, 2021	368.23	372.60	353.85	369.78	217,051	+11.04(+3.08%)
Feb 22, 2021	336.27	365.62	335.12	358.74	161,912	+20.72(+6.13%)
Feb 19, 2021	316.14	339.39	315.07	338.02	121,563	+29.22(+9.46%)
Feb 18, 2021	312.30	317.76	301.27	308.80	104,458	-11.16(-3.49%)
Feb 17, 2021	322.76	330.81	313.51	319.97	106,519	-4.34(-1.34%)
Feb 16, 2021	309.97	326.99	307.80	324.31	134,213	+26.56(+8.92%)
Feb 12, 2021	288.56	302.29	288.32	297.75	128,585	+8.09(+2.79%)
Feb 11, 2021	299.55	301.98	276.96	289.66	180,034	-6.01(-2.03%)
Feb 10, 2021	299.82	308.32	290.33	295.68	160,252	-0.21(-0.07%)
Feb 09, 2021	282.34	296.60	278.43	295.88	130,254	+9.92(+3.47%)
Feb 08, 2021	274.29	285.96	271.16	285.96	122,023	+17.19(+6.40%)
Feb 05, 2021	274.84	279.87	263.49	268.77	158,239	-1.29(-0.48%)
Feb 04, 2021	252.00	273.15	251.75	270.06	242,389	+23.40(+9.49%)
Feb 03, 2021	242.83	247.26	234.84	246.66	174,203	+6.28(+2.61%)
Feb 02, 2021	232.88	244.39	228.25	240.37	173,992	+17.40(+7.80%)
Feb 01, 2021	217.41	224.82	209.81	222.97	152,231	+10.96(+5.17%)
Jan 29, 2021	228.86	233.13	209.45	212.01	226,450	-17.31(-7.55%)
Jan 28, 2021	224.78	232.25	221.12	229.32	160,887	+11.69(+5.37%)
Jan 27, 2021	229.08	232.13	215.49	217.63	363,607	-24.84(-10.24%)
Jan 26, 2021	255.45	260.17	241.68	242.46	232,004	-10.69(-4.22%)
Jan 25, 2021	252.10	253.77	233.18	253.15	280,026	-6.03(-2.33%)
Jan 22, 2021	240.98	259.93	240.98	259.18	199,366	+9.25(+3.70%)
Jan 21, 2021	266.37	268.19	245.67	249.93	208,469	-15.55(-5.86%)
Jan 20, 2021	272.45	274.35	258.45	265.48	175,215	-6.51(-2.39%)
Jan 19, 2021	274.14	274.14	263.18	271.99	177,556	+6.17(+2.32%)
Jan 15, 2021	268.40	274.32	257.74	265.81	332,152	-17.79(-6.27%)
Jan 14, 2021	274.14	286.31	269.74	283.60	246,321	+17.39(+6.53%)
Jan 13, 2021	269.58	272.87	257.09	266.21	220,343	-6.70(-2.45%)
Jan 12, 2021	263.18	277.71	260.44	272.91	212,270	+13.49(+5.20%)
Jan 11, 2021	241.14	260.86	233.68	259.42	186,322	+10.18(+4.08%)
Jan 08, 2021	264.17	264.17	233.91	249.24	287,388	-9.95(-3.84%)
Jan 07, 2021	260.01	266.42	251.52	259.20	269,473	+16.75(+6.91%)
Jan 06, 2021	213.74	249.18	213.74	242.45	378,108	+46.40(+23.67%)
Jan 05, 2021	187.24	201.58	187.24	196.05	196,670	+7.40(+3.92%)
Jan 04, 2021	195.73	197.59	178.65	188.65	244,142	-2.95(-1.54%)
Dec 31, 2020		191.60	191.60	191.60	124,723	+3.72(+1.98%)
Dec 30, 2020	181.09	189.36	181.09	187.88	124,723	+6.97(+3.85%)
Dec 29, 2020	189.81	190.54	178.17	180.91	182,827	-8.80(-4.64%)
Dec 28, 2020	190.31	195.39	185.17	189.72	159,059	+3.33(+1.79%)
Dec 24, 2020	190.11	190.11	179.76	186.38	156,609	-2.38(-1.26%)
Dec 23, 2020	176.27	189.81	175.78	188.76	287,097	+16.68(+9.70%)
Dec 22, 2020	178.44	180.05	171.90	172.07	201,187	-3.48(-1.98%)
Dec 21, 2020	174.11	178.77	167.90	175.55	280,259	+2.90(+1.68%)
Dec 18, 2020	181.30	183.45	169.97	172.65	281,667	-8.65(-4.77%)
Dec 17, 2020	184.09	184.09	174.52	181.30	259,401	-2.21(-1.20%)
Dec 16, 2020	186.17	186.17	178.06	183.50	179,650	+0.60(+0.33%)
Dec 15, 2020	176.52	183.87	171.58	182.90	190,729	+11.30(+6.58%)
Dec 14, 2020	182.66	184.72	169.41	171.60	189,726	-3.40(-1.94%)
Dec 11, 2020	174.55	178.34	170.50	175.00	157,847	-5.28(-2.93%)
Dec 10, 2020	172.90	180.68	170.94	180.28	139,905	+2.30(+1.29%)
Dec 09, 2020	179.71	184.88	174.36	177.98	224,084	+2.14(+1.22%)
Dec 08, 2020	172.19	178.30	170.20	175.84	133,448	-0.67(-0.38%)
Dec 07, 2020	174.57	177.90	168.06	176.50	202,987	-2.03(-1.14%)
Dec 04, 2020	173.27	178.53	169.98	178.53	213,550	+11.30(+6.76%)
Dec 03, 2020	165.36	171.25	160.67	167.24	185,843	+2.60(+1.58%)
Dec 02, 2020	155.73	166.90	153.24	164.63	180,729	+7.79(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.