Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.85	22.88	22.83	22.84	16,080	-0.00(-0.02%)
Jul 30, 2020	22.80	22.86	22.80	22.84	11,929	+0.03(+0.13%)
Jul 29, 2020	22.82	22.83	22.80	22.82	15,647	+0.01(+0.04%)
Jul 28, 2020	22.84	22.84	22.78	22.81	18,028	+0.02(+0.10%)
Jul 27, 2020	22.82	22.82	22.78	22.78	7,511	-0.01(-0.02%)
Jul 24, 2020	22.84	22.84	22.79	22.79	12,545	+0.00(+0.00%)
Jul 23, 2020	22.84	22.84	22.76	22.79	27,138	+0.04(+0.19%)
Jul 22, 2020	22.76	22.77	22.75	22.75	5,055	+0.05(+0.24%)
Jul 21, 2020	22.69	22.74	22.69	22.69	12,945	-0.03(-0.12%)
Jul 20, 2020	22.68	22.72	22.67	22.72	8,187	+0.05(+0.24%)
Jul 17, 2020	22.66	22.67	22.64	22.67	4,447	+0.02(+0.09%)
Jul 16, 2020	22.65	22.67	22.64	22.64	4,209	+0.05(+0.21%)
Jul 15, 2020	22.56	22.65	22.56	22.60	12,057	-0.04(-0.15%)
Jul 14, 2020	22.60	22.65	22.58	22.63	26,764	+0.06(+0.27%)
Jul 13, 2020	22.60	22.60	22.53	22.57	13,509	-0.01(-0.04%)
Jul 10, 2020	22.59	22.59	22.56	22.58	6,500	+0.01(+0.06%)
Jul 09, 2020	22.52	22.60	22.52	22.56	9,402	+0.07(+0.33%)
Jul 08, 2020	22.50	22.53	22.48	22.49	22,434	-0.05(-0.23%)
Jul 07, 2020	22.43	22.54	22.43	22.54	42,688	+0.07(+0.31%)
Jul 06, 2020	22.47	22.47	22.45	22.47	4,651	+0.03(+0.15%)
Jul 02, 2020	22.42	22.46	22.42	22.44	7,413	+0.04(+0.20%)
Jul 01, 2020	22.41	22.41	22.38	22.39	149,474	+0.04(+0.17%)
Jun 30, 2020	22.38	22.40	22.36	22.36	11,913	+0.01(+0.04%)
Jun 29, 2020	22.36	22.38	22.34	22.35	21,798	+0.03(+0.12%)
Jun 26, 2020	22.31	22.36	22.29	22.32	6,410	+0.03(+0.12%)
Jun 25, 2020	22.32	22.33	22.29	22.29	7,400	+0.02(+0.08%)
Jun 24, 2020	22.30	22.32	22.28	22.28	5,386	-0.02(-0.08%)
Jun 23, 2020	22.31	22.32	22.26	22.29	53,292	+0.01(+0.04%)
Jun 22, 2020	22.36	22.36	22.29	22.29	8,192	+0.00(+0.00%)
Jun 19, 2020	22.31	22.33	22.25	22.29	227,789	-0.01(-0.04%)
Jun 18, 2020	22.34	22.34	22.25	22.29	11,412	+0.07(+0.31%)
Jun 17, 2020	22.22	22.27	22.17	22.22	25,147	-0.03(-0.12%)
Jun 16, 2020	22.39	22.39	22.19	22.25	3,448,587	-0.17(-0.74%)
Jun 15, 2020	22.33	22.42	22.32	22.42	11,875	+0.07(+0.32%)
Jun 12, 2020	22.33	22.36	22.30	22.35	88,025	+0.13(+0.59%)
Jun 11, 2020	22.29	22.35	22.21	22.21	36,250	-0.14(-0.63%)
Jun 10, 2020	22.28	22.41	22.21	22.36	110,220	+0.09(+0.39%)
Jun 09, 2020	22.19	22.30	22.18	22.27	73,876	+0.12(+0.55%)
Jun 08, 2020	22.22	22.22	22.14	22.15	23,036	+0.03(+0.12%)
Jun 05, 2020	22.11	22.13	22.09	22.12	7,325	-0.04(-0.20%)
Jun 04, 2020	22.17	22.23	22.11	22.16	14,418	-0.01(-0.04%)
Jun 03, 2020	22.23	22.24	22.15	22.17	9,125	-0.07(-0.31%)
Jun 02, 2020	22.18	22.30	22.18	22.24	62,563	+0.00(+0.00%)
Jun 01, 2020	22.28	22.30	22.19	22.24	49,981	+0.09(+0.42%)
May 29, 2020	22.12	22.19	22.12	22.15	9,972	+0.01(+0.06%)
May 28, 2020	22.11	22.18	22.10	22.14	19,782	+0.06(+0.26%)
May 27, 2020	22.15	22.18	22.08	22.08	60,915	-0.09(-0.41%)
May 26, 2020	22.11	22.19	22.09	22.17	22,967	-0.01(-0.06%)
May 22, 2020	22.21	22.21	22.10	22.18	7,107	+0.07(+0.32%)
May 21, 2020	22.15	22.19	22.11	22.11	13,654	+0.09(+0.40%)
May 20, 2020	22.04	22.14	21.97	22.03	23,040	+0.00(+0.00%)
May 19, 2020	21.99	22.06	21.92	22.03	14,312	+0.03(+0.12%)
May 18, 2020	22.04	22.08	21.99	22.00	17,185	-0.07(-0.30%)
May 15, 2020	22.11	22.11	22.00	22.07	44,361	-0.01(-0.06%)
May 14, 2020	21.99	22.08	21.97	22.08	13,745	+0.08(+0.38%)
May 13, 2020	21.95	22.02	21.95	22.00	30,036	-0.01(-0.06%)
May 12, 2020	21.90	22.04	21.90	22.01	3,892,659	+0.17(+0.76%)
May 11, 2020	21.86	21.90	21.84	21.84	2,316	-0.07(-0.32%)
May 08, 2020	21.91	22.01	21.90	21.91	8,024	-0.04(-0.20%)
May 07, 2020	21.98	22.05	21.92	21.96	5,933	+0.00(+0.00%)
May 06, 2020	22.07	22.09	21.92	21.96	20,860	-0.17(-0.79%)
May 05, 2020	22.16	22.16	22.04	22.13	3,783	-0.07(-0.31%)
May 04, 2020	22.14	22.20	22.01	22.20	34,513	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.