Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.86	40.86	40.75	40.78	10,005	-0.00(-0.01%)
Feb 27, 2019	40.83	40.84	40.79	40.79	16,400	-0.13(-0.31%)
Feb 26, 2019	40.89	40.95	40.88	40.91	16,663	+0.05(+0.13%)
Feb 25, 2019	40.88	40.90	40.83	40.86	10,830	-0.01(-0.02%)
Feb 22, 2019	40.87	40.90	40.84	40.87	5,105	+0.13(+0.33%)
Feb 21, 2019	40.75	40.77	40.69	40.73	15,182	-0.11(-0.27%)
Feb 20, 2019	40.82	40.88	40.78	40.84	16,850	-0.03(-0.08%)
Feb 19, 2019	40.89	40.95	40.88	40.88	9,814	-0.04(-0.10%)
Feb 15, 2019	40.79	40.91	40.79	40.91	15,197	+0.10(+0.25%)
Feb 14, 2019	40.82	40.84	40.76	40.81	71,315	+0.06(+0.14%)
Feb 13, 2019	40.73	40.80	40.73	40.75	5,603	-0.08(-0.21%)
Feb 12, 2019	40.78	40.86	40.78	40.84	7,845	+0.01(+0.03%)
Feb 11, 2019	40.80	40.88	40.80	40.83	8,323	-0.06(-0.14%)
Feb 08, 2019	40.82	40.92	40.82	40.89	11,873	+0.10(+0.23%)
Feb 07, 2019	40.83	40.84	40.72	40.79	24,120	+0.03(+0.09%)
Feb 06, 2019	40.87	40.88	40.75	40.75	50,716	-0.11(-0.27%)
Feb 05, 2019	40.81	40.92	40.81	40.86	10,320	+0.13(+0.32%)
Feb 04, 2019	40.73	40.75	40.65	40.73	10,239	-0.04(-0.10%)
Feb 01, 2019	40.81	40.81	40.68	40.77	12,348	-0.04(-0.10%)
Jan 31, 2019	40.65	40.83	40.65	40.81	7,197	+0.26(+0.63%)
Jan 30, 2019	40.51	40.60	40.43	40.56	12,524	+0.12(+0.29%)
Jan 29, 2019	40.43	40.48	40.37	40.44	17,736	+0.09(+0.23%)
Jan 28, 2019	40.38	40.39	40.33	40.35	70,969	-0.02(-0.05%)
Jan 25, 2019	40.29	40.38	40.29	40.37	55,896	+0.02(+0.04%)
Jan 24, 2019	40.32	40.41	40.30	40.35	18,174	+0.13(+0.31%)
Jan 23, 2019	40.22	40.26	40.19	40.22	1,201,157	+0.05(+0.13%)
Jan 22, 2019	40.13	40.22	40.13	40.17	8,682	+0.09(+0.22%)
Jan 18, 2019	40.03	40.12	40.03	40.09	13,944	+0.07(+0.18%)
Jan 17, 2019	39.93	40.04	39.93	40.01	7,354	+0.04(+0.11%)
Jan 16, 2019	39.87	40.00	39.87	39.97	8,920	+0.07(+0.18%)
Jan 15, 2019	39.96	39.96	39.86	39.90	6,935	+0.03(+0.08%)
Jan 14, 2019	39.95	39.95	39.87	39.87	9,134	-0.08(-0.21%)
Jan 11, 2019	40.00	40.01	39.90	39.95	38,376	+0.10(+0.24%)
Jan 10, 2019	39.93	39.93	39.80	39.86	125,071	-0.09(-0.22%)
Jan 09, 2019	39.89	39.96	39.86	39.94	11,278	+0.12(+0.31%)
Jan 08, 2019	39.85	39.87	39.78	39.82	16,916	+0.05(+0.14%)
Jan 07, 2019	39.87	39.87	39.74	39.77	33,894	+0.01(+0.03%)
Jan 04, 2019	39.72	39.78	39.70	39.75	40,760	-0.05(-0.13%)
Jan 03, 2019	39.75	39.82	39.74	39.80	12,835	+0.13(+0.32%)
Jan 02, 2019	39.58	39.76	39.58	39.68	25,412	+0.02(+0.04%)
Dec 31, 2018	39.52	39.68	39.51	39.66	12,037	+0.16(+0.40%)
Dec 28, 2018	39.44	39.54	39.40	39.50	12,037	+0.10(+0.25%)
Dec 27, 2018	39.41	39.49	39.38	39.41	8,305	+0.07(+0.18%)
Dec 26, 2018	39.45	39.45	39.31	39.33	15,473	-0.09(-0.22%)
Dec 24, 2018	39.54	39.54	39.38	39.42	8,967	-0.04(-0.10%)
Dec 21, 2018	39.54	39.57	39.41	39.46	89,911	-0.02(-0.06%)
Dec 20, 2018	39.64	39.69	39.48	39.48	18,101	-0.16(-0.41%)
Dec 19, 2018	39.67	39.76	39.65	39.65	52,444	-0.00(-0.00%)
Dec 18, 2018	39.64	39.68	39.60	39.65	96,395	+0.08(+0.21%)
Dec 17, 2018	39.53	39.59	39.53	39.56	19,071	+0.07(+0.18%)
Dec 14, 2018	39.57	39.57	39.47	39.49	7,532	+0.01(+0.03%)
Dec 13, 2018	39.49	39.54	39.43	39.48	11,824	+0.10(+0.27%)
Dec 12, 2018	39.37	39.47	39.37	39.38	21,065	+0.03(+0.09%)
Dec 11, 2018	39.39	39.44	39.33	39.34	68,749	+0.03(+0.08%)
Dec 10, 2018	39.33	39.38	39.26	39.31	111,746	+0.01(+0.02%)
Dec 07, 2018	39.30	39.30	39.28	39.30	12,912	+0.05(+0.13%)
Dec 06, 2018	39.23	39.30	39.21	39.25	8,821	+0.06(+0.15%)
Dec 04, 2018	39.22	39.28	39.19	39.19	8,369	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.