GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40.86 40.86 40.75 40.78 10,005 -0.00(-0.01%)
Feb 27, 2019 40.83 40.84 40.79 40.79 16,400 -0.13(-0.31%)
Feb 26, 2019 40.89 40.95 40.88 40.91 16,663 +0.05(+0.13%)
Feb 25, 2019 40.88 40.90 40.83 40.86 10,830 -0.01(-0.02%)
Feb 22, 2019 40.87 40.90 40.84 40.87 5,105 +0.13(+0.33%)
Feb 21, 2019 40.75 40.77 40.69 40.73 15,182 -0.11(-0.27%)
Feb 20, 2019 40.82 40.88 40.78 40.84 16,850 -0.03(-0.08%)
Feb 19, 2019 40.89 40.95 40.88 40.88 9,814 -0.04(-0.10%)
Feb 15, 2019 40.79 40.91 40.79 40.91 15,197 +0.10(+0.25%)
Feb 14, 2019 40.82 40.84 40.76 40.81 71,315 +0.06(+0.14%)
Feb 13, 2019 40.73 40.80 40.73 40.75 5,603 -0.08(-0.21%)
Feb 12, 2019 40.78 40.86 40.78 40.84 7,845 +0.01(+0.03%)
Feb 11, 2019 40.80 40.88 40.80 40.83 8,323 -0.06(-0.14%)
Feb 08, 2019 40.82 40.92 40.82 40.89 11,873 +0.10(+0.23%)
Feb 07, 2019 40.83 40.84 40.72 40.79 24,120 +0.03(+0.09%)
Feb 06, 2019 40.87 40.88 40.75 40.75 50,716 -0.11(-0.27%)
Feb 05, 2019 40.81 40.92 40.81 40.86 10,320 +0.13(+0.32%)
Feb 04, 2019 40.73 40.75 40.65 40.73 10,239 -0.04(-0.10%)
Feb 01, 2019 40.81 40.81 40.68 40.77 12,348 -0.04(-0.10%)
Jan 31, 2019 40.65 40.83 40.65 40.81 7,197 +0.26(+0.63%)
Jan 30, 2019 40.51 40.60 40.43 40.56 12,524 +0.12(+0.29%)
Jan 29, 2019 40.43 40.48 40.37 40.44 17,736 +0.09(+0.23%)
Jan 28, 2019 40.38 40.39 40.33 40.35 70,969 -0.02(-0.05%)
Jan 25, 2019 40.29 40.38 40.29 40.37 55,896 +0.02(+0.04%)
Jan 24, 2019 40.32 40.41 40.30 40.35 18,174 +0.13(+0.31%)
Jan 23, 2019 40.22 40.26 40.19 40.22 1,201,157 +0.05(+0.13%)
Jan 22, 2019 40.13 40.22 40.13 40.17 8,682 +0.09(+0.22%)
Jan 18, 2019 40.03 40.12 40.03 40.09 13,944 +0.07(+0.18%)
Jan 17, 2019 39.93 40.04 39.93 40.01 7,354 +0.04(+0.11%)
Jan 16, 2019 39.87 40.00 39.87 39.97 8,920 +0.07(+0.18%)
Jan 15, 2019 39.96 39.96 39.86 39.90 6,935 +0.03(+0.08%)
Jan 14, 2019 39.95 39.95 39.87 39.87 9,134 -0.08(-0.21%)
Jan 11, 2019 40.00 40.01 39.90 39.95 38,376 +0.10(+0.24%)
Jan 10, 2019 39.93 39.93 39.80 39.86 125,071 -0.09(-0.22%)
Jan 09, 2019 39.89 39.96 39.86 39.94 11,278 +0.12(+0.31%)
Jan 08, 2019 39.85 39.87 39.78 39.82 16,916 +0.05(+0.14%)
Jan 07, 2019 39.87 39.87 39.74 39.77 33,894 +0.01(+0.03%)
Jan 04, 2019 39.72 39.78 39.70 39.75 40,760 -0.05(-0.13%)
Jan 03, 2019 39.75 39.82 39.74 39.80 12,835 +0.13(+0.32%)
Jan 02, 2019 39.58 39.76 39.58 39.68 25,412 +0.02(+0.04%)
Dec 31, 2018 39.52 39.68 39.51 39.66 12,037 +0.16(+0.40%)
Dec 28, 2018 39.44 39.54 39.40 39.50 12,037 +0.10(+0.25%)
Dec 27, 2018 39.41 39.49 39.38 39.41 8,305 +0.07(+0.18%)
Dec 26, 2018 39.45 39.45 39.31 39.33 15,473 -0.09(-0.22%)
Dec 24, 2018 39.54 39.54 39.38 39.42 8,967 -0.04(-0.10%)
Dec 21, 2018 39.54 39.57 39.41 39.46 89,911 -0.02(-0.06%)
Dec 20, 2018 39.64 39.69 39.48 39.48 18,101 -0.16(-0.41%)
Dec 19, 2018 39.67 39.76 39.65 39.65 52,444 -0.00(-0.00%)
Dec 18, 2018 39.64 39.68 39.60 39.65 96,395 +0.08(+0.21%)
Dec 17, 2018 39.53 39.59 39.53 39.56 19,071 +0.07(+0.18%)
Dec 14, 2018 39.57 39.57 39.47 39.49 7,532 +0.01(+0.03%)
Dec 13, 2018 39.49 39.54 39.43 39.48 11,824 +0.10(+0.27%)
Dec 12, 2018 39.37 39.47 39.37 39.38 21,065 +0.03(+0.09%)
Dec 11, 2018 39.39 39.44 39.33 39.34 68,749 +0.03(+0.08%)
Dec 10, 2018 39.33 39.38 39.26 39.31 111,746 +0.01(+0.02%)
Dec 07, 2018 39.30 39.30 39.28 39.30 12,912 +0.05(+0.13%)
Dec 06, 2018 39.23 39.30 39.21 39.25 8,821 +0.06(+0.15%)
Dec 04, 2018 39.22 39.28 39.19 39.19 8,369 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.