Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.28	44.66	44.28	44.38	27,857	+0.11(+0.25%)
Jul 28, 2022	44.23	44.33	44.16	44.27	42,285	+0.31(+0.70%)
Jul 27, 2022	43.86	44.15	43.86	43.96	25,841	+0.24(+0.56%)
Jul 26, 2022	43.82	43.84	43.68	43.72	33,719	+0.01(+0.02%)
Jul 25, 2022	43.77	43.78	43.64	43.71	49,975	-0.35(-0.78%)
Jul 22, 2022	44.01	44.23	43.88	44.05	39,718	+0.31(+0.70%)
Jul 21, 2022	43.30	43.75	43.30	43.75	269,901	+0.50(+1.14%)
Jul 20, 2022	43.44	43.44	43.20	43.25	121,019	-0.01(-0.02%)
Jul 19, 2022	43.22	43.29	43.09	43.26	45,198	+0.08(+0.19%)
Jul 18, 2022	43.36	43.36	43.14	43.18	45,614	-0.26(-0.60%)
Jul 15, 2022	43.20	43.51	43.19	43.44	55,601	+0.31(+0.71%)
Jul 14, 2022	42.94	43.21	42.90	43.13	40,022	-0.25(-0.58%)
Jul 13, 2022	42.72	43.38	42.72	43.38	36,650	+0.25(+0.59%)
Jul 12, 2022	43.21	43.35	43.13	43.13	37,787	+0.04(+0.10%)
Jul 11, 2022	43.11	43.23	43.03	43.08	25,037	+0.13(+0.30%)
Jul 08, 2022	42.91	42.96	42.86	42.95	30,291	-0.08(-0.19%)
Jul 07, 2022	43.15	43.27	42.99	43.04	30,923	+0.01(+0.02%)
Jul 06, 2022	43.33	43.34	43.01	43.03	31,227	-0.17(-0.40%)
Jul 05, 2022	43.24	43.27	43.13	43.20	55,126	-0.01(-0.03%)
Jul 01, 2022	43.07	43.33	43.02	43.21	29,146	+0.31(+0.72%)
Jun 30, 2022	42.64	42.93	42.64	42.90	76,726	+0.27(+0.63%)
Jun 29, 2022	42.43	42.65	42.40	42.63	29,913	+0.23(+0.55%)
Jun 28, 2022	42.37	42.43	42.18	42.40	94,041	-0.03(-0.07%)
Jun 27, 2022	42.57	42.66	42.26	42.43	204,073	-0.32(-0.74%)
Jun 24, 2022	42.69	42.95	42.50	42.74	1,691,671	+0.04(+0.09%)
Jun 23, 2022	42.61	43.00	42.61	42.71	39,026	+0.27(+0.63%)
Jun 22, 2022	42.55	42.60	42.44	42.44	88,698	+0.25(+0.60%)
Jun 21, 2022	42.39	42.52	42.18	42.18	64,037	-0.37(-0.88%)
Jun 17, 2022	42.59	42.64	42.38	42.56	46,102	+0.09(+0.22%)
Jun 16, 2022	41.91	42.47	41.89	42.47	45,877	+0.04(+0.09%)
Jun 15, 2022	42.30	42.45	41.99	42.43	61,330	+0.56(+1.34%)
Jun 14, 2022	42.25	42.32	41.76	41.87	74,742	-0.24(-0.56%)
Jun 13, 2022	42.21	42.43	41.83	42.11	215,831	-0.87(-2.03%)
Jun 10, 2022	43.05	43.28	42.73	42.98	1,176,019	-0.34(-0.79%)
Jun 09, 2022	43.51	43.51	43.29	43.32	51,798	-0.24(-0.56%)
Jun 08, 2022	43.67	43.76	43.56	43.56	40,789	-0.22(-0.51%)
Jun 07, 2022	43.68	43.87	43.68	43.79	53,927	+0.19(+0.43%)
Jun 06, 2022	43.81	43.81	43.57	43.60	38,333	-0.25(-0.56%)
Jun 03, 2022	43.72	43.85	43.72	43.85	43,724	-0.13(-0.30%)
Jun 02, 2022	44.03	44.04	43.78	43.98	45,932	+0.02(+0.05%)
Jun 01, 2022	44.31	44.33	43.84	43.96	28,183	-0.22(-0.50%)
May 31, 2022	44.10	44.24	43.97	44.17	33,702	-0.25(-0.57%)
May 27, 2022	44.37	44.54	44.31	44.43	125,745	+0.16(+0.35%)
May 26, 2022	44.26	44.44	44.19	44.27	127,623	+0.07(+0.16%)
May 25, 2022	44.04	44.21	43.99	44.20	47,572	+0.38(+0.86%)
May 24, 2022	43.58	43.87	43.58	43.82	50,320	+0.46(+1.06%)
May 23, 2022	43.48	43.48	43.11	43.37	65,018	-0.12(-0.28%)
May 20, 2022	43.38	43.52	43.36	43.49	78,959	+0.19(+0.43%)
May 19, 2022	43.48	43.49	43.24	43.30	33,757	+0.14(+0.33%)
May 18, 2022	42.97	43.16	42.97	43.16	26,047	+0.15(+0.34%)
May 17, 2022	43.04	43.11	42.96	43.01	33,095	-0.23(-0.53%)
May 16, 2022	43.26	43.40	43.24	43.24	106,971	+0.06(+0.13%)
May 13, 2022	43.32	43.47	42.94	43.18	61,251	-0.20(-0.47%)
May 12, 2022	43.47	43.59	43.21	43.39	188,119	-0.01(-0.03%)
May 11, 2022	43.03	43.46	43.03	43.40	23,353	+0.17(+0.39%)
May 10, 2022	43.32	43.42	43.20	43.24	35,082	+0.16(+0.37%)
May 09, 2022	42.81	43.11	42.73	43.08	62,611	+0.13(+0.30%)
May 06, 2022	42.94	43.13	42.72	42.95	51,231	-0.26(-0.60%)
May 05, 2022	43.48	43.48	42.98	43.21	55,262	-0.64(-1.45%)
May 04, 2022	43.35	43.86	43.27	43.84	55,381	+0.39(+0.90%)
May 03, 2022	43.58	43.63	43.40	43.45	54,254	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.