GS Access Investment Grade Corp Bond (NY: GIGB )

47.40 -0.11 (-0.23%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.65 40.83 40.65 40.81 7,197 +0.26(+0.63%)
Jan 30, 2019 40.51 40.60 40.43 40.56 12,524 +0.12(+0.29%)
Jan 29, 2019 40.43 40.48 40.37 40.44 17,736 +0.09(+0.23%)
Jan 28, 2019 40.38 40.39 40.33 40.35 70,969 -0.02(-0.05%)
Jan 25, 2019 40.29 40.38 40.29 40.37 55,896 +0.02(+0.04%)
Jan 24, 2019 40.32 40.41 40.30 40.35 18,174 +0.13(+0.31%)
Jan 23, 2019 40.22 40.26 40.19 40.22 1,201,157 +0.05(+0.13%)
Jan 22, 2019 40.13 40.22 40.13 40.17 8,682 +0.09(+0.22%)
Jan 18, 2019 40.03 40.12 40.03 40.09 13,944 +0.07(+0.18%)
Jan 17, 2019 39.93 40.04 39.93 40.01 7,354 +0.04(+0.11%)
Jan 16, 2019 39.87 40.00 39.87 39.97 8,920 +0.07(+0.18%)
Jan 15, 2019 39.96 39.96 39.86 39.90 6,935 +0.03(+0.08%)
Jan 14, 2019 39.95 39.95 39.87 39.87 9,134 -0.08(-0.21%)
Jan 11, 2019 40.00 40.01 39.90 39.95 38,376 +0.10(+0.24%)
Jan 10, 2019 39.93 39.93 39.80 39.86 125,071 -0.09(-0.22%)
Jan 09, 2019 39.89 39.96 39.86 39.94 11,278 +0.12(+0.31%)
Jan 08, 2019 39.85 39.87 39.78 39.82 16,916 +0.05(+0.14%)
Jan 07, 2019 39.87 39.87 39.74 39.77 33,894 +0.01(+0.03%)
Jan 04, 2019 39.72 39.78 39.70 39.75 40,760 -0.05(-0.13%)
Jan 03, 2019 39.75 39.82 39.74 39.80 12,835 +0.13(+0.32%)
Jan 02, 2019 39.58 39.76 39.58 39.68 25,412 +0.02(+0.04%)
Dec 31, 2018 39.52 39.68 39.51 39.66 12,037 +0.16(+0.40%)
Dec 28, 2018 39.44 39.54 39.40 39.50 12,037 +0.10(+0.25%)
Dec 27, 2018 39.41 39.49 39.38 39.41 8,305 +0.07(+0.18%)
Dec 26, 2018 39.45 39.45 39.31 39.33 15,473 -0.09(-0.22%)
Dec 24, 2018 39.54 39.54 39.38 39.42 8,967 -0.04(-0.10%)
Dec 21, 2018 39.54 39.57 39.41 39.46 89,911 -0.02(-0.06%)
Dec 20, 2018 39.64 39.69 39.48 39.48 18,101 -0.16(-0.41%)
Dec 19, 2018 39.67 39.76 39.65 39.65 52,444 -0.00(-0.00%)
Dec 18, 2018 39.64 39.68 39.60 39.65 96,395 +0.08(+0.21%)
Dec 17, 2018 39.53 39.59 39.53 39.56 19,071 +0.07(+0.18%)
Dec 14, 2018 39.57 39.57 39.47 39.49 7,532 +0.01(+0.03%)
Dec 13, 2018 39.49 39.54 39.43 39.48 11,824 +0.10(+0.27%)
Dec 12, 2018 39.37 39.47 39.37 39.38 21,065 +0.03(+0.09%)
Dec 11, 2018 39.39 39.44 39.33 39.34 68,749 +0.03(+0.08%)
Dec 10, 2018 39.33 39.38 39.26 39.31 111,746 +0.01(+0.02%)
Dec 07, 2018 39.30 39.30 39.28 39.30 12,912 +0.05(+0.13%)
Dec 06, 2018 39.23 39.30 39.21 39.25 8,821 +0.06(+0.15%)
Dec 04, 2018 39.22 39.28 39.19 39.19 8,369 +0.01(+0.03%)
Dec 03, 2018 39.13 39.23 39.13 39.18 10,207 +0.14(+0.36%)
Nov 30, 2018 39.10 39.10 39.02 39.04 251,080 -0.04(-0.11%)
Nov 29, 2018 39.08 39.11 39.06 39.08 13,624 -0.02(-0.04%)
Nov 28, 2018 39.09 39.15 39.01 39.10 58,219 +0.02(+0.06%)
Nov 27, 2018 39.07 39.15 39.07 39.07 6,594 -0.05(-0.13%)
Nov 26, 2018 39.14 39.21 39.12 39.12 4,965 +0.01(+0.02%)
Nov 23, 2018 39.26 39.26 39.11 39.11 8,273 +0.03(+0.09%)
Nov 21, 2018 39.08 39.08 39.08 0 +0.05(+0.13%)
Nov 20, 2018 39.02 39.11 39.02 39.03 7,358 -0.06(-0.16%)
Nov 19, 2018 39.11 39.16 39.10 39.10 5,691 -0.07(-0.18%)
Nov 16, 2018 39.10 39.17 39.07 39.16 9,712 +0.11(+0.28%)
Nov 15, 2018 39.05 39.10 39.02 39.06 9,899 -0.09(-0.22%)
Nov 14, 2018 39.16 39.17 39.10 39.14 8,618 -0.10(-0.25%)
Nov 13, 2018 39.26 39.26 39.21 39.24 5,997 -0.02(-0.06%)
Nov 12, 2018 39.31 39.31 39.24 39.26 8,878 +0.02(+0.06%)
Nov 09, 2018 39.26 39.29 39.22 39.24 9,592 +0.03(+0.08%)
Nov 08, 2018 39.30 39.30 39.18 39.21 10,886 -0.05(-0.13%)
Nov 07, 2018 39.40 39.41 39.26 39.26 8,364 +0.09(+0.23%)
Nov 06, 2018 39.19 39.25 39.16 39.16 11,422 +0.02(+0.05%)
Nov 05, 2018 39.12 39.20 39.12 39.15 10,404 +0.06(+0.15%)
Nov 02, 2018 39.19 39.19 39.08 39.09 19,184 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.