GS Access Investment Grade Corp Bond (NY: GIGB )

54.83 USD +0.24 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.48 56.62 56.41 56.62 46,000 +0.13(+0.23%)
Jul 30, 2020 56.43 56.53 56.35 56.49 19,581 +0.01(+0.02%)
Jul 29, 2020 56.18 56.49 56.18 56.48 28,039 +0.23(+0.41%)
Jul 28, 2020 56.25 56.32 56.23 56.25 18,114 -0.04(-0.08%)
Jul 27, 2020 56.39 56.43 56.26 56.29 27,210 -0.16(-0.28%)
Jul 24, 2020 56.42 56.50 56.35 56.45 71,000 -0.10(-0.18%)
Jul 23, 2020 56.54 56.89 56.42 56.55 60,939 +0.09(+0.16%)
Jul 22, 2020 56.34 56.49 56.34 56.46 35,130 +0.17(+0.30%)
Jul 21, 2020 56.34 56.41 56.28 56.29 26,682 +0.12(+0.21%)
Jul 20, 2020 56.25 56.25 56.16 56.17 28,576 +0.05(+0.09%)
Jul 17, 2020 56.12 56.26 56.04 56.12 43,100 +0.08(+0.14%)
Jul 16, 2020 56.02 56.55 55.93 56.04 266,455 +0.16(+0.29%)
Jul 15, 2020 55.75 55.97 55.75 55.88 98,497 +0.09(+0.16%)
Jul 14, 2020 55.56 55.83 55.56 55.79 18,220 +0.29(+0.53%)
Jul 13, 2020 55.64 55.71 55.50 55.50 27,518 -0.10(-0.18%)
Jul 10, 2020 56.17 56.17 55.60 55.60 70,800 -0.12(-0.22%)
Jul 09, 2020 55.46 55.83 55.46 55.72 179,872 +0.22(+0.39%)
Jul 08, 2020 55.51 55.56 55.45 55.50 45,139 -0.05(-0.08%)
Jul 07, 2020 55.43 55.66 55.34 55.55 88,178 +0.13(+0.23%)
Jul 06, 2020 55.28 55.44 55.28 55.42 47,462 +0.10(+0.19%)
Jul 02, 2020 55.18 55.71 55.18 55.32 41,900 +0.11(+0.20%)
Jul 01, 2020 54.83 55.21 54.83 55.21 278,667 +0.11(+0.20%)
Jun 30, 2020 55.03 55.13 54.95 55.10 37,516 +0.16(+0.29%)
Jun 29, 2020 54.67 55.14 54.67 54.94 22,097 +0.28(+0.51%)
Jun 26, 2020 54.76 54.76 54.62 54.66 36,300 -0.01(-0.02%)
Jun 25, 2020 54.64 55.24 54.56 54.67 167,906 +0.01(+0.02%)
Jun 24, 2020 54.62 54.68 54.52 54.66 33,528 -0.09(-0.16%)
Jun 23, 2020 54.80 54.91 54.75 54.75 19,413 -0.04(-0.07%)
Jun 22, 2020 54.85 54.96 54.68 54.79 33,848 +0.04(+0.07%)
Jun 19, 2020 54.90 54.90 54.69 54.75 40,700 -0.03(-0.05%)
Jun 18, 2020 54.75 54.81 54.61 54.78 19,729 +0.03(+0.05%)
Jun 17, 2020 54.93 54.93 54.50 54.75 27,578 -0.11(-0.19%)
Jun 16, 2020 55.17 55.17 54.80 54.86 53,422 -0.08(-0.15%)
Jun 15, 2020 54.19 55.04 54.19 54.94 43,500 +0.69(+1.27%)
Jun 12, 2020 54.43 54.45 54.15 54.25 22,500 +0.14(+0.26%)
Jun 11, 2020 54.43 54.43 53.96 54.11 30,809 -0.56(-1.02%)
Jun 10, 2020 54.24 54.67 54.24 54.67 33,225 +0.29(+0.53%)
Jun 09, 2020 54.44 54.47 54.36 54.38 42,003 -0.05(-0.09%)
Jun 08, 2020 54.33 54.48 54.33 54.43 163,504 +0.09(+0.17%)
Jun 05, 2020 54.35 54.35 54.07 54.34 37,400 +0.20(+0.37%)
Jun 04, 2020 54.19 54.24 54.04 54.14 16,726 -0.08(-0.15%)
Jun 03, 2020 54.33 54.33 54.14 54.22 18,727 -0.09(-0.17%)
Jun 02, 2020 54.17 54.31 54.14 54.31 17,454 +0.19(+0.35%)
Jun 01, 2020 54.07 54.12 54.02 54.12 87,065 -0.14(-0.26%)
May 29, 2020 53.98 54.31 53.95 54.26 15,800 +0.26(+0.49%)
May 28, 2020 53.91 53.99 53.82 53.99 15,751 +0.07(+0.13%)
May 27, 2020 53.84 53.93 53.75 53.93 37,054 +0.17(+0.32%)
May 26, 2020 53.88 53.92 53.75 53.75 22,563 -0.07(-0.12%)
May 22, 2020 53.85 53.86 53.76 53.82 97,400 +0.12(+0.22%)
May 21, 2020 53.77 53.90 53.70 53.70 12,980 -0.20(-0.37%)
May 20, 2020 53.53 53.90 53.45 53.90 75,147 +0.53(+0.99%)
May 19, 2020 53.36 53.41 53.24 53.37 25,152 +0.22(+0.40%)
May 18, 2020 53.16 53.28 53.10 53.15 27,172 +0.09(+0.18%)
May 15, 2020 52.78 53.06 52.78 53.06 15,600 +0.33(+0.63%)
May 14, 2020 52.71 52.75 52.53 52.73 36,253 +0.19(+0.36%)
May 13, 2020 52.69 52.69 52.43 52.54 21,974 +0.10(+0.19%)
May 12, 2020 52.55 52.59 52.31 52.44 23,752 +0.48(+0.92%)
May 11, 2020 52.21 52.23 51.73 51.96 31,190 -0.32(-0.60%)
May 08, 2020 52.42 52.46 52.21 52.28 30,000 -0.24(-0.46%)
May 07, 2020 52.36 52.53 52.36 52.52 18,660 +0.05(+0.09%)
May 06, 2020 52.60 52.63 52.42 52.47 19,849 -0.43(-0.81%)
May 05, 2020 52.90 53.12 52.90 52.90 20,233 -0.02(-0.04%)
May 04, 2020 53.15 53.15 52.92 52.92 75,495 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.