Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.79	44.17	43.79	43.89	28,169	+0.11(+0.25%)
Jul 28, 2022	43.74	43.83	43.67	43.78	42,759	+0.30(+0.70%)
Jul 27, 2022	43.37	43.66	43.37	43.47	26,131	+0.24(+0.56%)
Jul 26, 2022	43.34	43.35	43.20	43.23	34,097	+0.01(+0.02%)
Jul 25, 2022	43.29	43.30	43.16	43.22	50,535	-0.34(-0.78%)
Jul 22, 2022	43.52	43.74	43.39	43.57	40,163	+0.30(+0.70%)
Jul 21, 2022	42.82	43.26	42.82	43.26	272,924	+0.49(+1.14%)
Jul 20, 2022	42.96	42.96	42.73	42.77	122,375	-0.01(-0.02%)
Jul 19, 2022	42.74	42.81	42.62	42.78	45,704	+0.08(+0.19%)
Jul 18, 2022	42.88	42.88	42.66	42.70	46,125	-0.26(-0.60%)
Jul 15, 2022	42.72	43.03	42.71	42.96	56,224	+0.30(+0.71%)
Jul 14, 2022	42.47	42.74	42.42	42.65	40,470	-0.25(-0.58%)
Jul 13, 2022	42.25	42.90	42.25	42.90	37,060	+0.25(+0.59%)
Jul 12, 2022	42.74	42.87	42.65	42.65	38,210	+0.04(+0.10%)
Jul 11, 2022	42.63	42.75	42.55	42.61	25,318	+0.13(+0.30%)
Jul 08, 2022	42.43	42.49	42.38	42.48	30,630	-0.08(-0.19%)
Jul 07, 2022	42.67	42.79	42.51	42.56	31,269	+0.01(+0.02%)
Jul 06, 2022	42.85	42.86	42.54	42.55	31,577	-0.17(-0.40%)
Jul 05, 2022	42.76	42.79	42.65	42.72	55,744	-0.01(-0.03%)
Jul 01, 2022	42.60	42.85	42.55	42.73	29,472	+0.31(+0.72%)
Jun 30, 2022	42.17	42.45	42.17	42.43	77,586	+0.27(+0.63%)
Jun 29, 2022	41.96	42.18	41.93	42.16	30,249	+0.23(+0.55%)
Jun 28, 2022	41.90	41.96	41.71	41.93	95,095	-0.03(-0.07%)
Jun 27, 2022	42.09	42.19	41.79	41.96	206,361	-0.31(-0.74%)
Jun 24, 2022	42.21	42.47	42.03	42.27	1,710,638	+0.04(+0.09%)
Jun 23, 2022	42.14	42.52	42.14	42.23	39,464	+0.27(+0.63%)
Jun 22, 2022	42.08	42.13	41.97	41.97	89,693	+0.25(+0.60%)
Jun 21, 2022	41.92	42.05	41.72	41.72	64,755	-0.37(-0.88%)
Jun 17, 2022	42.11	42.17	41.91	42.09	46,619	+0.09(+0.22%)
Jun 16, 2022	41.45	42.00	41.42	42.00	46,392	+0.04(+0.09%)
Jun 15, 2022	41.83	41.98	41.52	41.96	62,017	+0.56(+1.34%)
Jun 14, 2022	41.78	41.85	41.29	41.40	75,581	-0.23(-0.56%)
Jun 13, 2022	41.74	41.96	41.36	41.64	218,251	-0.86(-2.03%)
Jun 10, 2022	42.57	42.80	42.25	42.50	1,189,205	-0.34(-0.79%)
Jun 09, 2022	43.03	43.03	42.81	42.84	52,379	-0.24(-0.56%)
Jun 08, 2022	43.18	43.27	43.08	43.08	41,246	-0.22(-0.51%)
Jun 07, 2022	43.20	43.38	43.19	43.30	54,531	+0.18(+0.43%)
Jun 06, 2022	43.32	43.32	43.09	43.12	38,763	-0.24(-0.56%)
Jun 03, 2022	43.24	43.36	43.24	43.36	44,215	-0.13(-0.30%)
Jun 02, 2022	43.54	43.55	43.30	43.49	46,447	+0.02(+0.05%)
Jun 01, 2022	43.82	43.84	43.36	43.47	28,499	-0.22(-0.50%)
May 31, 2022	43.61	43.75	43.48	43.69	34,080	-0.25(-0.57%)
May 27, 2022	43.88	44.04	43.81	43.94	127,154	+0.15(+0.35%)
May 26, 2022	43.77	43.95	43.70	43.78	129,053	+0.07(+0.16%)
May 25, 2022	43.55	43.72	43.50	43.71	48,105	+0.37(+0.86%)
May 24, 2022	43.10	43.39	43.10	43.34	50,884	+0.45(+1.06%)
May 23, 2022	43.00	43.00	42.64	42.89	65,746	-0.12(-0.28%)
May 20, 2022	42.89	43.04	42.88	43.00	79,844	+0.18(+0.43%)
May 19, 2022	43.00	43.00	42.76	42.82	34,135	+0.14(+0.33%)
May 18, 2022	42.49	42.68	42.49	42.68	26,339	+0.15(+0.34%)
May 17, 2022	42.57	42.63	42.48	42.54	33,466	-0.23(-0.53%)
May 16, 2022	42.78	42.92	42.76	42.76	108,170	+0.06(+0.13%)
May 13, 2022	42.84	42.99	42.46	42.71	61,937	-0.20(-0.47%)
May 12, 2022	42.99	43.10	42.73	42.91	190,227	-0.01(-0.03%)
May 11, 2022	42.55	42.98	42.55	42.92	23,614	+0.17(+0.39%)
May 10, 2022	42.84	42.94	42.72	42.76	35,475	+0.16(+0.37%)
May 09, 2022	42.33	42.63	42.26	42.60	63,313	+0.13(+0.30%)
May 06, 2022	42.46	42.66	42.25	42.47	51,805	-0.26(-0.60%)
May 05, 2022	43.00	43.00	42.51	42.73	55,881	-0.63(-1.45%)
May 04, 2022	42.87	43.37	42.79	43.36	56,002	+0.39(+0.90%)
May 03, 2022	43.10	43.15	42.92	42.97	54,862	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.