Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.06	40.06	40.06	40.06	126	-0.01(-0.02%)
Aug 29, 2019	40.12	40.13	40.07	40.07	53,889	+0.04(+0.10%)
Aug 28, 2019	40.04	40.04	40.02	40.03	718	+0.05(+0.13%)
Aug 27, 2019	39.99	39.99	39.98	39.98	1,343	+0.01(+0.02%)
Aug 26, 2019	39.90	39.97	39.90	39.97	2,467	+0.13(+0.32%)
Aug 23, 2019	39.84	39.84	39.84	39.84	126	-0.11(-0.28%)
Aug 22, 2019	39.94	39.95	39.94	39.95	1,977	+0.06(+0.16%)
Aug 21, 2019	39.89	39.89	39.89	39.89	0	+0.09(+0.22%)
Aug 20, 2019	39.83	39.83	39.80	39.80	2,711	-0.03(-0.07%)
Aug 19, 2019	39.83	39.83	39.83	39.83	303	+0.08(+0.19%)
Aug 16, 2019	39.75	39.75	39.75	39.75	126	+0.08(+0.19%)
Aug 15, 2019	39.65	39.68	39.65	39.68	126	+0.09(+0.22%)
Aug 14, 2019	39.60	39.60	39.59	39.59	5,747	-0.18(-0.45%)
Aug 13, 2019	39.79	39.79	39.76	39.77	7,748	+0.09(+0.23%)
Aug 12, 2019	39.71	39.71	39.68	39.68	3,622	-0.01(-0.04%)
Aug 09, 2019	39.69	39.70	39.69	39.69	1,515	+0.02(+0.04%)
Aug 08, 2019	39.62	39.67	39.62	39.67	262	+0.08(+0.21%)
Aug 07, 2019	39.46	39.59	39.46	39.59	953	+0.02(+0.05%)
Aug 06, 2019	39.47	39.57	39.41	39.57	8,488	+0.17(+0.44%)
Aug 05, 2019	39.47	39.47	39.40	39.40	180	-0.27(-0.68%)
Aug 02, 2019	39.67	39.67	39.67	39.67	126	+0.04(+0.09%)
Aug 01, 2019	39.64	39.64	39.63	39.63	253	+0.03(+0.07%)
Jul 31, 2019	39.60	39.60	39.60	39.60	159	-0.08(-0.20%)
Jul 30, 2019	39.66	39.70	39.66	39.68	948	-0.00(-0.00%)
Jul 29, 2019	39.68	39.68	39.68	39.68	1	-0.00(-0.00%)
Jul 26, 2019	39.69	39.69	39.69	39.69	126	+0.06(+0.16%)
Jul 25, 2019	39.61	39.62	39.60	39.62	3,120	-0.04(-0.11%)
Jul 24, 2019	39.65	39.67	39.64	39.67	722	+0.02(+0.06%)
Jul 23, 2019	39.64	39.64	39.64	39.64	888	+0.05(+0.12%)
Jul 22, 2019	39.55	39.60	39.55	39.59	4,605	+0.09(+0.23%)
Jul 19, 2019	39.56	39.56	39.50	39.50	8,367	-0.08(-0.21%)
Jul 18, 2019	39.56	39.59	39.56	39.59	365	+0.05(+0.11%)
Jul 17, 2019	39.54	39.54	39.54	39.54	67	-0.01(-0.02%)
Jul 16, 2019	39.56	39.56	39.55	39.55	1,028	-0.05(-0.13%)
Jul 15, 2019	39.59	39.61	39.59	39.60	5,318	+0.00(+0.01%)
Jul 12, 2019	39.60	39.60	39.60	39.60	2,915	+0.04(+0.09%)
Jul 11, 2019	39.60	39.60	39.53	39.56	4,272	-0.04(-0.11%)
Jul 10, 2019	39.60	39.60	39.60	39.60	8	+0.06(+0.14%)
Jul 09, 2019	39.56	39.56	39.55	39.55	5,730	-0.01(-0.02%)
Jul 08, 2019	39.55	39.56	39.52	39.56	1,632	-0.01(-0.04%)
Jul 05, 2019	39.56	39.58	39.52	39.57	11,663	-0.09(-0.24%)
Jul 03, 2019	39.65	39.68	39.65	39.66	507	+0.07(+0.19%)
Jul 02, 2019	39.60	39.60	39.59	39.59	609	+0.02(+0.06%)
Jul 01, 2019	39.61	39.61	39.57	39.57	239	+0.05(+0.12%)
Jun 28, 2019	39.50	39.52	39.50	39.52	381	-0.01(-0.03%)
Jun 27, 2019	39.51	39.53	39.51	39.53	966	+0.10(+0.26%)
Jun 26, 2019	39.46	39.46	39.42	39.43	1,641	-0.01(-0.04%)
Jun 25, 2019	39.46	39.46	39.44	39.44	1,342	-0.10(-0.26%)
Jun 24, 2019	39.54	39.54	39.54	39.54	456	-0.00(-0.01%)
Jun 21, 2019	39.58	39.59	39.55	39.55	3,436	-0.09(-0.23%)
Jun 20, 2019	39.59	39.64	39.56	39.64	3,703	+0.18(+0.46%)
Jun 19, 2019	39.32	39.46	39.32	39.46	43,275	+0.14(+0.36%)
Jun 18, 2019	39.31	39.34	39.30	39.31	3,087	+0.13(+0.34%)
Jun 17, 2019	39.18	39.18	39.18	39.18	35	-0.03(-0.08%)
Jun 14, 2019	39.21	39.21	39.21	39.21	127	+0.00(+0.01%)
Jun 13, 2019	39.24	39.25	39.21	39.21	12,850	+0.07(+0.19%)
Jun 12, 2019	39.13	39.13	39.13	39.13	260	-0.03(-0.06%)
Jun 11, 2019	39.16	39.16	39.16	39.16	59	+0.05(+0.14%)
Jun 10, 2019	39.11	39.11	39.11	39.11	137	+0.00(+0.01%)
Jun 07, 2019	39.10	39.10	39.10	39.10	0	+0.09(+0.22%)
Jun 06, 2019	38.95	39.06	38.92	39.02	28,514	+0.06(+0.16%)
Jun 05, 2019	38.96	38.96	38.95	38.95	2,165	+0.05(+0.13%)
Jun 04, 2019	38.90	38.90	38.90	38.90	0	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.