Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.56	37.32	37.69	1,763,953	-0.60(-1.58%)
Jun 29, 2020	36.10	38.32	35.60	38.29	2,065,734	+2.76(+7.78%)
Jun 26, 2020	37.79	37.94	35.33	35.53	2,995,609	-2.51(-6.59%)
Jun 25, 2020	37.13	38.26	36.64	38.03	1,890,369	+0.18(+0.48%)
Jun 24, 2020	38.56	39.17	36.52	37.85	2,831,832	-1.41(-3.58%)
Jun 23, 2020	40.00	40.72	38.75	39.26	2,445,719	-0.33(-0.83%)
Jun 22, 2020	39.08	40.51	38.22	39.58	3,002,824	+0.17(+0.44%)
Jun 19, 2020	41.42	41.65	38.98	39.41	5,751,544	-1.26(-3.10%)
Jun 18, 2020	38.28	40.69	37.95	40.67	3,299,786	+1.44(+3.66%)
Jun 17, 2020	40.97	40.97	39.21	39.23	1,839,063	-1.62(-3.96%)
Jun 16, 2020	41.77	41.93	39.82	40.85	1,967,891	+1.75(+4.47%)
Jun 15, 2020	37.27	39.63	36.67	39.11	2,445,909	-0.55(-1.40%)
Jun 12, 2020	40.21	40.50	36.95	39.66	2,505,598	+2.42(+6.51%)
Jun 11, 2020	36.83	38.55	34.37	37.24	3,046,328	-3.21(-7.95%)
Jun 10, 2020	42.82	43.16	40.42	40.45	2,740,394	-3.12(-7.15%)
Jun 09, 2020	45.59	46.32	43.25	43.57	4,034,109	-4.39(-9.16%)
Jun 08, 2020	44.04	48.15	43.80	47.96	4,196,033	+6.14(+14.68%)
Jun 05, 2020	42.52	44.66	41.58	41.82	3,921,142	+2.48(+6.32%)
Jun 04, 2020	38.76	39.96	37.45	39.33	2,022,003	+0.47(+1.21%)
Jun 03, 2020	36.42	40.01	36.42	38.86	3,590,925	+2.90(+8.07%)
Jun 02, 2020	34.35	36.60	34.35	35.96	4,098,553	+2.48(+7.40%)
Jun 01, 2020	31.92	33.96	31.65	33.48	2,156,602	+1.48(+4.63%)
May 29, 2020	32.80	33.07	31.71	32.00	8,949,317	-1.36(-4.08%)
May 28, 2020	34.14	34.28	32.16	33.36	3,322,831	+0.16(+0.47%)
May 27, 2020	32.65	34.04	31.84	33.21	3,442,068	+2.08(+6.67%)
May 26, 2020	29.92	31.31	29.57	31.13	3,403,074	+3.34(+12.00%)
May 22, 2020	28.38	28.50	27.03	27.80	2,737,037	-0.45(-1.58%)
May 21, 2020	28.80	29.27	28.07	28.24	3,247,787	-0.48(-1.68%)
May 20, 2020	29.96	30.00	28.52	28.72	2,352,808	-0.44(-1.50%)
May 19, 2020	30.57	31.03	29.01	29.16	2,617,907	-1.77(-5.73%)
May 18, 2020	30.77	33.29	30.77	30.93	3,544,006	+2.28(+7.95%)
May 15, 2020	29.32	29.49	27.77	28.66	5,133,933	-1.07(-3.60%)
May 14, 2020	28.06	30.19	26.53	29.73	4,351,481	+0.90(+3.11%)
May 13, 2020	31.26	31.26	28.31	28.83	5,118,593	-2.95(-9.29%)
May 12, 2020	34.25	34.64	31.42	31.78	2,679,727	-2.39(-7.00%)
May 11, 2020	35.85	35.85	34.16	34.17	1,577,530	-2.44(-6.66%)
May 08, 2020	36.06	37.45	35.65	36.61	1,073,296	+1.34(+3.79%)
May 07, 2020	34.44	36.35	34.44	35.27	1,509,747	+1.31(+3.87%)
May 06, 2020	35.85	36.28	33.89	33.96	1,032,089	-1.86(-5.20%)
May 05, 2020	37.00	38.42	35.75	35.82	1,869,953	-0.05(-0.15%)
May 04, 2020	36.00	36.28	35.28	35.88	1,312,857	-1.15(-3.12%)
May 01, 2020	38.56	38.56	36.78	37.03	1,612,991	-3.00(-7.50%)
Apr 30, 2020	40.29	40.89	38.91	40.04	1,579,706	-1.12(-2.71%)
Apr 29, 2020	39.95	42.47	39.43	41.15	3,065,752	+3.44(+9.11%)
Apr 28, 2020	36.97	38.05	36.29	37.72	2,324,612	+2.08(+5.83%)
Apr 27, 2020	33.69	36.01	33.17	35.64	2,187,136	+2.09(+6.22%)
Apr 24, 2020	34.18	34.23	32.13	33.55	2,906,875	-0.74(-2.17%)
Apr 23, 2020	33.37	35.79	33.01	34.29	3,928,425	+0.77(+2.28%)
Apr 22, 2020	34.60	34.60	33.00	33.53	3,228,806	-0.13(-0.38%)
Apr 21, 2020	34.52	35.20	33.26	33.66	2,526,205	-2.00(-5.62%)
Apr 20, 2020	37.48	37.62	35.28	35.66	1,593,928	-2.80(-7.28%)
Apr 17, 2020	38.26	39.07	37.68	38.46	1,673,695	+1.44(+3.89%)
Apr 16, 2020	38.41	38.41	36.76	37.02	2,293,903	-1.44(-3.75%)
Apr 15, 2020	37.90	38.52	36.30	38.46	1,531,012	-1.01(-2.55%)
Apr 14, 2020	40.03	41.48	39.06	39.46	1,906,748	-0.01(-0.02%)
Apr 13, 2020	40.45	40.51	38.09	39.47	1,727,005	-1.17(-2.88%)
Apr 09, 2020	37.60	42.28	37.45	40.64	3,383,912	+4.09(+11.19%)
Apr 08, 2020	34.95	37.03	34.02	36.55	2,594,109	+1.91(+5.50%)
Apr 07, 2020	34.48	36.21	33.78	34.65	3,199,202	+2.27(+7.02%)
Apr 06, 2020	30.68	33.66	30.36	32.37	2,378,738	+3.38(+11.67%)
Apr 03, 2020	29.70	30.41	28.36	28.99	1,777,793	-0.99(-3.30%)
Apr 02, 2020	29.18	30.68	28.80	29.98	3,283,654	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.