Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	86.90	87.11	85.85	85.88	1,908,507	-0.84(-0.97%)
Aug 30, 2023	86.90	87.57	86.37	86.72	1,056,597	-0.24(-0.28%)
Aug 29, 2023	86.79	87.05	85.98	86.96	1,537,539	+0.36(+0.41%)
Aug 28, 2023	86.71	87.47	86.03	86.60	1,728,826	-0.16(-0.19%)
Aug 25, 2023	86.60	87.35	86.27	86.77	1,958,655	+0.41(+0.47%)
Aug 24, 2023	86.77	88.05	86.35	86.36	2,009,331	-0.56(-0.64%)
Aug 23, 2023	86.62	86.96	85.91	86.92	2,776,093	+0.64(+0.74%)
Aug 22, 2023	85.55	86.43	85.23	86.28	1,614,923	+0.65(+0.76%)
Aug 21, 2023	85.96	86.41	84.95	85.64	1,314,424	-0.59(-0.68%)
Aug 18, 2023	85.28	86.45	85.11	86.22	1,492,338	+1.03(+1.21%)
Aug 17, 2023	85.70	86.47	85.16	85.19	1,364,341	-0.56(-0.65%)
Aug 16, 2023	84.97	86.08	84.81	85.75	1,402,018	+1.11(+1.31%)
Aug 15, 2023	85.28	85.71	84.33	84.64	2,543,106	-1.03(-1.21%)
Aug 14, 2023	86.63	86.82	85.30	85.67	2,100,068	-1.21(-1.40%)
Aug 11, 2023	86.79	87.03	86.30	86.89	1,208,555	+0.40(+0.46%)
Aug 10, 2023	87.34	87.94	86.24	86.49	1,529,655	-0.53(-0.60%)
Aug 09, 2023	86.69	87.86	86.67	87.01	1,392,143	-0.22(-0.25%)
Aug 08, 2023	87.01	87.28	86.27	87.23	1,528,685	+0.55(+0.63%)
Aug 07, 2023	86.03	87.41	85.96	86.69	2,166,402	+1.25(+1.47%)
Aug 04, 2023	86.66	88.18	84.85	85.44	2,946,881	-0.98(-1.13%)
Aug 03, 2023	88.95	88.96	86.38	86.41	2,331,024	-2.87(-3.21%)
Aug 02, 2023	89.37	90.11	89.16	89.28	1,468,642	-0.01(-0.01%)
Aug 01, 2023	90.77	91.20	89.23	89.29	1,806,634	-1.45(-1.60%)
Jul 31, 2023	91.77	91.85	90.28	90.74	4,556,586	-0.75(-0.82%)
Jul 28, 2023	92.14	92.40	90.82	91.49	1,470,082	-0.11(-0.11%)
Jul 27, 2023	92.74	93.24	91.39	91.60	1,549,224	-1.67(-1.79%)
Jul 26, 2023	93.35	94.56	93.03	93.27	1,118,532	-0.20(-0.21%)
Jul 25, 2023	92.89	93.86	92.44	93.47	2,069,872	+0.55(+0.60%)
Jul 24, 2023	93.09	93.56	92.72	92.92	1,175,287	+0.00(+0.00%)
Jul 21, 2023	92.89	93.60	92.37	92.92	2,217,908	+1.19(+1.29%)
Jul 20, 2023	89.73	91.88	89.18	91.73	2,190,897	+2.30(+2.57%)
Jul 19, 2023	88.47	89.70	88.40	89.43	2,122,097	+1.29(+1.47%)
Jul 18, 2023	88.53	89.30	87.26	88.14	2,104,220	-0.27(-0.30%)
Jul 17, 2023	88.88	89.02	87.93	88.41	1,581,402	-0.63(-0.71%)
Jul 14, 2023	89.46	89.56	88.70	89.04	1,172,738	-0.66(-0.74%)
Jul 13, 2023	88.69	89.73	88.28	89.70	1,790,383	+0.65(+0.73%)
Jul 12, 2023	88.78	89.38	88.27	89.05	1,352,916	+0.53(+0.59%)
Jul 11, 2023	87.40	88.53	87.05	88.53	1,131,820	+1.10(+1.26%)
Jul 10, 2023	87.83	87.96	87.01	87.42	1,631,417	-0.61(-0.70%)
Jul 07, 2023	87.51	88.64	87.15	88.04	1,739,790	-0.13(-0.15%)
Jul 06, 2023	88.31	88.65	87.63	88.17	1,856,801	-0.65(-0.73%)
Jul 05, 2023	86.81	89.40	86.75	88.82	2,440,614	+1.72(+1.98%)
Jul 03, 2023	86.29	87.11	85.94	87.10	739,078	+0.62(+0.72%)
Jun 30, 2023	85.92	86.53	85.59	86.48	1,622,521	+0.79(+0.93%)
Jun 29, 2023	85.52	86.42	85.44	85.68	1,615,117	-0.52(-0.60%)
Jun 28, 2023	87.99	87.99	85.97	86.20	1,558,067	-1.79(-2.03%)
Jun 27, 2023	87.93	88.33	87.65	87.99	1,320,369	+0.29(+0.33%)
Jun 26, 2023	87.08	87.86	86.42	87.70	1,298,877	+0.90(+1.04%)
Jun 23, 2023	88.57	88.57	86.49	86.80	2,084,564	-1.32(-1.50%)
Jun 22, 2023	89.26	89.50	87.96	88.12	2,000,834	-0.77(-0.86%)
Jun 21, 2023	87.93	88.92	87.07	88.89	1,993,629	+0.86(+0.98%)
Jun 20, 2023	89.06	89.19	87.96	88.03	2,027,621	-0.91(-1.02%)
Jun 16, 2023	89.33	90.07	88.69	88.94	4,890,920	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.