Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.06	28.28	27.99	28.05	12,508	-0.12(-0.44%)
Sep 29, 2010	28.22	28.25	28.10	28.18	4,083,018	-0.04(-0.14%)
Sep 28, 2010	28.02	28.28	27.88	28.22	842	-0.15(-0.51%)
Sep 27, 2010	28.33	28.47	28.24	28.36	1,889,539	-0.02(-0.08%)
Sep 24, 2010	28.13	28.45	28.13	28.39	2,389,975	+0.41(+1.46%)
Sep 23, 2010	27.98	28.28	27.93	27.98	2,714,772	-0.25(-0.89%)
Sep 22, 2010	28.24	28.48	28.20	28.23	2,372,799	+0.04(+0.14%)
Sep 21, 2010	28.30	28.34	28.09	28.19	4,166,205	-0.14(-0.49%)
Sep 20, 2010	27.90	28.36	27.90	28.33	3,925,602	+0.45(+1.61%)
Sep 17, 2010	27.88	28.12	27.75	27.88	4,849,713	+0.04(+0.15%)
Sep 15, 2010	28.01	28.07	27.75	27.84	2,883,099	-0.15(-0.52%)
Sep 14, 2010	27.79	28.09	27.65	27.99	2,692,001	+0.19(+0.69%)
Sep 13, 2010	27.82	27.83	27.65	27.79	2,873,344	+0.05(+0.17%)
Sep 10, 2010	27.84	27.88	27.60	27.75	3,403,528	-0.15(-0.54%)
Sep 09, 2010	27.99	28.05	27.85	27.90	171	+0.10(+0.36%)
Sep 08, 2010	28.19	28.20	27.77	27.80	2,407	-0.34(-1.20%)
Sep 07, 2010	28.09	28.35	28.07	28.14	2,117	-0.05(-0.17%)
Sep 03, 2010	28.07	28.19	27.93	28.18	3,713,553	+0.11(+0.39%)
Sep 02, 2010	28.09	28.09	27.84	28.07	1,055	+0.01(+0.02%)
Sep 01, 2010	27.88	28.10	27.68	28.07	3,860,172	+0.44(+1.60%)
Aug 31, 2010	27.57	27.75	27.25	27.63	47,950	+0.08(+0.30%)
Aug 30, 2010	27.75	27.85	27.47	27.54	1,897,552	-0.31(-1.13%)
Aug 27, 2010	27.86	27.87	27.41	27.86	3,134,348	+0.42(+1.55%)
Aug 26, 2010	27.69	27.71	27.36	27.43	2,768,117	-0.17(-0.61%)
Aug 25, 2010	27.35	27.70	27.35	27.60	48,301	+0.08(+0.27%)
Aug 24, 2010	27.22	27.71	27.14	27.53	818	+0.19(+0.70%)
Aug 23, 2010	27.22	27.52	27.18	27.34	4,192,670	+0.16(+0.60%)
Aug 20, 2010	26.91	27.22	26.83	27.17	3,592,633	+0.12(+0.43%)
Aug 19, 2010	27.27	27.27	26.89	27.06	646	-0.27(-0.98%)
Aug 18, 2010	27.60	27.60	27.15	27.32	2,045	-0.24(-0.89%)
Aug 17, 2010	27.38	27.72	27.29	27.57	1,081	+0.31(+1.13%)
Aug 16, 2010	27.14	27.37	26.90	27.26	5,205,152	-0.06(-0.22%)
Aug 13, 2010	27.32	27.57	27.28	27.32	6,657,667	-0.23(-0.83%)
Aug 12, 2010	27.33	27.64	27.15	27.55	5,730,521	+0.18(+0.65%)
Aug 11, 2010	27.46	27.72	27.35	27.37	4,458,902	-0.41(-1.49%)
Aug 10, 2010	27.49	27.88	27.38	27.79	348	+0.22(+0.81%)
Aug 09, 2010	27.34	27.71	27.34	27.56	4,334,283	+0.23(+0.84%)
Aug 06, 2010	27.33	27.34	26.94	27.33	4,184,520	+0.21(+0.76%)
Aug 05, 2010	26.91	27.14	26.82	27.13	2,408,199	+0.16(+0.58%)
Aug 04, 2010	27.02	27.03	26.78	26.97	1,623	+0.01(+0.02%)
Aug 03, 2010	27.03	27.14	26.85	26.96	3,462,777	-0.12(-0.45%)
Aug 02, 2010	26.66	27.09	26.66	27.09	3,649,622	+0.59(+2.21%)
Jul 30, 2010	26.50	26.65	26.37	26.50	3,555,410	-0.26(-0.97%)
Jul 29, 2010	27.10	27.15	26.59	26.76	1,890	-0.26(-0.98%)
Jul 28, 2010	27.02	27.06	26.88	27.02	391	-0.07(-0.28%)
Jul 27, 2010	27.10	27.11	26.76	27.10	523	+0.28(+1.03%)
Jul 26, 2010	26.65	26.83	26.55	26.82	2,287,518	+0.22(+0.82%)
Jul 23, 2010	26.31	26.60	26.20	26.60	2,801,671	+0.16(+0.61%)
Jul 22, 2010	26.13	26.55	26.11	26.44	3,072,161	+0.43(+1.66%)
Jul 21, 2010	26.31	26.31	25.86	26.01	3,262,428	-0.32(-1.22%)
Jul 20, 2010	26.33	26.34	25.84	26.33	2,968,385	+0.09(+0.35%)
Jul 19, 2010	25.99	26.34	25.92	26.24	2,620,213	+0.35(+1.35%)
Jul 16, 2010	25.89	26.26	25.84	25.89	3,224,968	-0.39(-1.49%)
Jul 15, 2010	26.12	26.34	26.00	26.28	2,648,511	+0.10(+0.37%)
Jul 14, 2010	26.10	26.18	25.94	26.18	1,945,532	+0.03(+0.11%)
Jul 13, 2010	26.26	26.26	25.98	26.15	1,771	+0.07(+0.26%)
Jul 12, 2010	25.96	26.15	25.83	26.09	1,880,023	+0.07(+0.29%)
Jul 09, 2010	26.01	26.06	25.80	26.01	2,133,642	-0.03(-0.11%)
Jul 08, 2010	25.77	26.04	25.69	26.04	3,898,648	+0.33(+1.27%)
Jul 07, 2010	25.07	25.72	24.99	25.71	1,044	+0.65(+2.59%)
Jul 06, 2010	24.93	25.17	24.82	25.06	1,225	+0.25(+1.00%)
Jul 02, 2010	24.82	24.95	24.65	24.82	3,308,699	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.