Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.69	92.62	91.10	91.11	2,105,846	-0.52(-0.57%)
Aug 30, 2022	92.33	92.72	91.27	91.63	1,271,634	-0.85(-0.92%)
Aug 29, 2022	91.53	93.04	90.83	92.48	1,091,456	+0.63(+0.69%)
Aug 26, 2022	92.72	92.94	91.66	91.85	1,178,520	-0.87(-0.94%)
Aug 25, 2022	92.18	92.80	91.57	92.72	1,190,439	+0.54(+0.59%)
Aug 24, 2022	91.88	92.25	91.30	92.17	1,081,195	+0.11(+0.12%)
Aug 23, 2022	92.82	92.99	91.67	92.06	998,001	-0.61(-0.65%)
Aug 22, 2022	93.45	93.78	92.47	92.67	1,714,130	-1.06(-1.13%)
Aug 19, 2022	94.37	94.68	93.51	93.73	1,264,964	-0.35(-0.38%)
Aug 18, 2022	93.96	94.44	93.69	94.09	1,019,959	+0.33(+0.35%)
Aug 17, 2022	92.88	94.02	92.84	93.76	1,074,932	+0.52(+0.56%)
Aug 16, 2022	92.68	93.58	92.45	93.24	1,239,409	+0.48(+0.52%)
Aug 15, 2022	91.75	92.85	91.46	92.75	1,141,389	+1.09(+1.19%)
Aug 12, 2022	91.52	92.10	91.26	91.66	2,114,076	+0.58(+0.64%)
Aug 11, 2022	91.46	92.23	90.98	91.08	1,297,313	-0.47(-0.52%)
Aug 10, 2022	91.77	91.94	90.68	91.55	1,070,360	+0.07(+0.08%)
Aug 09, 2022	91.64	92.04	91.26	91.48	1,042,398	+0.38(+0.42%)
Aug 08, 2022	90.40	91.65	90.36	91.10	1,297,894	+1.21(+1.35%)
Aug 05, 2022	90.03	90.34	88.25	89.89	1,804,772	-0.22(-0.25%)
Aug 04, 2022	90.88	91.33	90.07	90.11	1,968,339	-0.62(-0.68%)
Aug 03, 2022	90.22	90.90	88.62	90.73	2,002,229	+0.05(+0.05%)
Aug 02, 2022	91.60	91.73	90.51	90.68	1,797,319	-0.26(-0.28%)
Aug 01, 2022	91.59	92.01	90.24	90.94	3,603,878	-0.87(-0.95%)
Jul 29, 2022	91.00	92.26	90.98	91.81	3,986,755	+0.73(+0.80%)
Jul 28, 2022	89.28	91.22	89.05	91.08	1,573,609	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.50	1,577,319	+0.31(+0.35%)
Jul 26, 2022	86.91	88.20	86.85	88.19	1,604,949	+1.17(+1.35%)
Jul 25, 2022	85.20	87.07	85.04	87.02	1,253,349	+1.53(+1.78%)
Jul 22, 2022	84.43	85.53	84.03	85.49	1,187,389	+1.50(+1.78%)
Jul 21, 2022	83.62	84.11	83.04	83.99	1,407,930	+0.17(+0.20%)
Jul 20, 2022	85.21	85.22	83.78	83.83	1,544,016	-1.46(-1.71%)
Jul 19, 2022	85.10	85.82	84.79	85.29	1,132,482	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,517,965	-1.64(-1.90%)
Jul 15, 2022	86.57	86.57	85.28	86.38	2,664,243	+0.52(+0.60%)
Jul 14, 2022	84.01	86.07	83.89	85.86	1,280,977	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.58	1,330,057	-0.27(-0.31%)
Jul 12, 2022	85.59	86.86	85.34	85.84	1,630,146	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.58	85.95	1,732,493	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.83	85.06	1,487,103	-0.31(-0.36%)
Jul 07, 2022	86.12	86.69	85.12	85.36	1,709,518	-0.74(-0.86%)
Jul 06, 2022	86.03	87.17	85.26	86.10	1,984,658	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,214,955	-4.21(-4.68%)
Jul 01, 2022	88.38	90.18	87.68	89.93	2,198,193	+1.98(+2.25%)
Jun 30, 2022	87.20	88.91	87.05	87.95	2,467,523	+0.35(+0.40%)
Jun 29, 2022	87.15	87.96	87.15	87.60	1,359,325	+0.55(+0.64%)
Jun 28, 2022	86.92	87.65	86.76	87.05	1,703,103	+0.52(+0.60%)
Jun 27, 2022	85.63	86.95	85.31	86.53	1,460,377	+0.58(+0.68%)
Jun 24, 2022	84.75	86.18	84.50	85.95	1,802,436	+1.50(+1.77%)
Jun 23, 2022	82.39	84.75	82.33	84.45	1,947,245	+2.23(+2.71%)
Jun 22, 2022	81.21	82.85	81.14	82.22	1,874,021	+0.64(+0.78%)
Jun 21, 2022	80.35	81.85	80.14	81.58	2,303,995	+1.23(+1.53%)
Jun 17, 2022	81.31	81.65	79.62	80.35	4,526,782	-0.73(-0.90%)
Jun 16, 2022	80.86	82.74	79.78	81.08	2,855,277	-0.54(-0.66%)
Jun 15, 2022	82.59	83.09	80.63	81.62	2,081,175	-0.49(-0.60%)
Jun 14, 2022	84.38	84.79	81.00	82.11	2,078,522	-2.19(-2.60%)
Jun 13, 2022	87.16	87.67	83.83	84.30	2,332,693	-3.70(-4.20%)
Jun 10, 2022	86.54	88.67	86.03	88.00	2,104,519	+0.59(+0.68%)
Jun 09, 2022	89.73	89.99	87.31	87.41	1,373,986	-2.34(-2.61%)
Jun 08, 2022	90.73	90.88	89.56	89.75	1,140,516	-1.33(-1.46%)
Jun 07, 2022	90.46	91.22	89.53	91.08	1,958,040	+0.35(+0.39%)
Jun 06, 2022	91.00	91.78	90.33	90.73	1,063,838	+0.18(+0.19%)
Jun 03, 2022	91.03	91.27	90.45	90.55	1,183,262	-0.62(-0.68%)
Jun 02, 2022	91.51	91.55	89.51	91.17	1,608,632	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.