Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	95.64	96.26	95.07	96.13	2,071,463	+0.57(+0.60%)
May 03, 2024	96.00	96.76	94.97	95.56	2,465,196	+0.31(+0.33%)
May 02, 2024	95.10	95.62	94.46	95.25	1,991,647	+0.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.