Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
1.370
-0.100 (-6.80%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.691
3.726
3.611
3.715
538,547
+0.05(+1.44%)
Sep 29, 2003
3.689
3.758
3.659
3.662
734,188
-0.03(-0.71%)
Sep 26, 2003
3.722
3.722
3.675
3.689
222,223
-0.03(-0.81%)
Sep 25, 2003
3.749
3.754
3.719
3.719
544,926
-0.03(-0.70%)
Sep 24, 2003
3.687
3.753
3.687
3.745
667,202
+0.07(+2.00%)
Sep 23, 2003
3.649
3.675
3.642
3.672
650,190
+0.04(+1.14%)
Sep 22, 2003
3.604
3.604
3.583
3.630
473,155
+0.02(+0.63%)
Sep 19, 2003
3.621
3.628
3.595
3.608
436,472
+0.01(+0.16%)
Sep 18, 2003
3.570
3.611
3.570
3.602
388,625
+0.00(+0.05%)
Sep 17, 2003
3.623
3.645
3.566
3.600
910,160
-0.00(-0.10%)
Sep 16, 2003
3.687
3.649
3.589
3.604
813,934
-0.08(-2.24%)
Sep 15, 2003
3.704
3.715
3.672
3.687
330,677
-0.01(-0.25%)
Sep 12, 2003
3.724
3.724
3.681
3.696
352,474
-0.03(-0.76%)
Sep 11, 2003
3.687
3.728
3.672
3.724
412,017
+0.04(+1.02%)
Sep 10, 2003
3.713
3.713
3.668
3.687
582,141
-0.02(-0.61%)
Sep 09, 2003
3.719
3.719
3.657
3.709
529,509
-0.00(-0.05%)
Sep 08, 2003
3.668
3.721
3.651
3.711
611,912
+0.04(+1.18%)
Sep 05, 2003
3.687
3.719
3.651
3.668
556,091
-0.03(-0.91%)
Sep 04, 2003
3.722
3.734
3.689
3.702
388,094
-0.01(-0.35%)
Sep 03, 2003
3.687
3.715
3.670
3.715
594,368
+0.02(+0.51%)
Sep 02, 2003
3.753
3.754
3.672
3.696
597,026
-0.06(-1.60%)
Aug 29, 2003
3.743
3.756
3.706
3.756
572,571
-0.01(-0.15%)
Aug 28, 2003
3.756
3.762
3.738
3.762
392,878
+0.01(+0.15%)
Aug 27, 2003
3.760
3.768
3.726
3.756
392,878
+0.00(+0.00%)
Aug 26, 2003
3.751
3.762
3.721
3.756
499,205
+0.01(+0.30%)
Aug 25, 2003
3.749
3.751
3.687
3.745
473,687
+0.02(+0.66%)
Aug 22, 2003
3.732
3.734
3.707
3.721
243,489
+0.00(+0.05%)
Aug 21, 2003
3.715
3.724
3.675
3.719
354,069
+0.02(+0.66%)
Aug 20, 2003
3.691
3.732
3.659
3.694
461,991
-0.02(-0.51%)
Aug 19, 2003
3.738
3.745
3.711
3.713
424,776
-0.02(-0.55%)
Aug 18, 2003
3.724
3.739
3.696
3.734
680,493
+0.05(+1.28%)
Aug 15, 2003
3.606
3.709
3.606
3.687
356,727
+0.05(+1.50%)
Aug 14, 2003
3.655
3.668
3.581
3.632
448,700
+0.00(+0.00%)
Aug 13, 2003
3.583
3.683
3.578
3.632
667,734
+0.05(+1.42%)
Aug 12, 2003
3.563
3.593
3.538
3.581
619,355
+0.04(+1.17%)
Aug 11, 2003
3.499
3.551
3.499
3.540
833,604
+0.07(+2.01%)
Aug 08, 2003
3.480
3.527
3.470
3.470
673,582
+0.01(+0.27%)
Aug 07, 2003
3.414
3.480
3.405
3.461
459,864
+0.05(+1.38%)
Aug 06, 2003
3.442
3.476
3.397
3.414
695,911
-0.01(-0.27%)
Aug 05, 2003
3.495
3.527
3.399
3.423
434,346
-0.07(-1.99%)
Aug 04, 2003
3.453
3.517
3.433
3.493
334,930
+0.04(+1.20%)
Aug 01, 2003
3.489
3.495
3.452
3.452
508,775
-0.02(-0.65%)
Jul 31, 2003
3.423
3.502
3.423
3.474
674,114
+0.08(+2.27%)
Jul 30, 2003
3.386
3.397
3.371
3.397
403,511
+0.02(+0.61%)
Jul 29, 2003
3.384
3.390
3.348
3.376
434,878
+0.00(+0.00%)
Jul 28, 2003
3.384
3.384
3.341
3.376
604,469
-0.01(-0.17%)
Jul 25, 2003
3.382
3.386
3.369
3.382
428,498
+0.00(+0.00%)
Jul 24, 2003
3.384
3.386
3.339
3.382
477,940
+0.01(+0.33%)
Jul 23, 2003
3.376
3.410
3.341
3.371
574,166
-0.00(-0.06%)
Jul 22, 2003
3.438
3.469
3.371
3.373
700,164
-0.04(-1.10%)
Jul 21, 2003
3.499
3.536
3.405
3.410
959,602
-0.04(-1.09%)
Jul 18, 2003
3.386
3.476
3.358
3.448
1,095,169
+0.14(+4.21%)
Jul 17, 2003
3.151
3.329
3.122
3.309
1,628,931
+0.11(+3.47%)
Jul 16, 2003
3.393
3.393
3.045
3.198
4,105,291
-0.16(-4.71%)
Jul 15, 2003
3.470
3.489
3.292
3.356
2,691,140
-0.18(-5.11%)
Jul 14, 2003
3.672
3.779
3.457
3.536
5,257,346
-0.15(-4.18%)
Jul 11, 2003
3.709
3.711
3.647
3.691
1,187,674
-0.11(-2.77%)
Jul 10, 2003
3.781
3.798
3.756
3.796
1,381,721
+0.04(+1.05%)
Jul 09, 2003
3.753
3.762
3.739
3.756
1,472,099
+0.01(+0.30%)
Jul 08, 2003
3.715
3.753
3.707
3.745
991,500
+0.03(+0.81%)
Jul 07, 2003
3.704
3.717
3.696
3.715
1,415,214
+0.02(+0.46%)
Jul 03, 2003
3.649
3.715
3.632
3.698
667,202
+0.06(+1.60%)
Jul 02, 2003
3.621
3.645
3.611
3.640
759,175
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.