Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.08	15.57	14.92	15.42	357,005	+0.47(+3.14%)
Sep 29, 2015	15.02	15.42	14.83	14.95	522,173	+0.02(+0.15%)
Sep 28, 2015	15.31	15.34	14.71	14.93	468,793	-0.50(-3.26%)
Sep 25, 2015	15.72	15.94	15.22	15.43	252,221	-0.06(-0.39%)
Sep 24, 2015	15.08	15.54	15.01	15.49	298,830	+0.26(+1.68%)
Sep 23, 2015	15.93	16.04	15.17	15.23	462,077	-0.70(-4.38%)
Sep 22, 2015	15.82	16.28	15.82	15.93	289,908	-0.05(-0.31%)
Sep 21, 2015	16.13	16.51	15.84	15.98	347,025	-0.06(-0.37%)
Sep 18, 2015	16.13	16.39	15.83	16.04	285,492	-0.41(-2.49%)
Sep 17, 2015	16.41	16.83	16.34	16.45	256,483	-0.02(-0.09%)
Sep 16, 2015	15.54	16.48	15.54	16.47	435,960	+1.18(+7.73%)
Sep 15, 2015	15.07	15.51	14.90	15.28	409,072	+0.13(+0.87%)
Sep 14, 2015	15.64	15.67	14.94	15.15	960,548	-0.46(-2.96%)
Sep 11, 2015	16.13	16.23	15.57	15.61	431,602	-0.61(-3.75%)
Sep 10, 2015	16.21	16.51	16.14	16.22	154,345	+0.02(+0.14%)
Sep 09, 2015	16.64	16.97	16.14	16.20	386,283	-0.44(-2.66%)
Sep 08, 2015	16.65	16.93	16.42	16.64	149,775	-0.01(-0.05%)
Sep 04, 2015	16.56	16.65	16.65	16.65	159,369	-0.16(-0.94%)
Sep 03, 2015	16.85	17.18	16.66	16.81	220,481	-0.01(-0.07%)
Sep 02, 2015	16.45	16.89	16.03	16.82	547,566	+0.30(+1.84%)
Sep 01, 2015	16.40	16.68	16.21	16.51	431,016	-0.40(-2.37%)
Aug 31, 2015	16.56	17.06	16.10	16.92	495,579	+0.32(+1.90%)
Aug 28, 2015	16.14	17.32	16.10	16.60	605,978	+0.41(+2.55%)
Aug 27, 2015	15.01	16.67	14.96	16.19	840,483	+1.52(+10.39%)
Aug 26, 2015	14.44	14.77	14.18	14.66	773,875	+0.39(+2.71%)
Aug 25, 2015	15.08	15.38	14.13	14.28	1,110,422	-0.30(-2.08%)
Aug 24, 2015	14.18	15.47	13.53	14.58	1,027,083	-0.36(-2.41%)
Aug 21, 2015	15.45	15.67	14.74	14.94	1,121,143	-0.75(-4.81%)
Aug 20, 2015	15.80	16.29	15.61	15.70	569,923	-0.21(-1.30%)
Aug 19, 2015	16.51	16.69	15.74	15.90	862,680	-0.90(-5.34%)
Aug 18, 2015	17.21	17.35	16.53	16.80	776,024	-0.54(-3.10%)
Aug 17, 2015	17.68	17.79	17.29	17.34	525,489	-0.46(-2.57%)
Aug 14, 2015	18.21	18.33	17.77	17.79	712,849	-0.41(-2.23%)
Aug 13, 2015	18.38	18.54	18.03	18.20	669,870	-0.30(-1.60%)
Aug 12, 2015	18.07	18.57	18.01	18.50	421,835	+0.43(+2.37%)
Aug 11, 2015	18.39	18.48	17.65	18.07	629,132	-0.54(-2.90%)
Aug 10, 2015	18.76	18.97	18.32	18.61	748,558	-0.18(-0.94%)
Aug 07, 2015	18.91	19.31	18.76	18.78	274,242	-0.30(-1.59%)
Aug 06, 2015	18.83	19.28	18.77	19.09	391,701	+0.25(+1.33%)
Aug 05, 2015	19.45	20.00	18.77	18.84	398,084	-0.70(-3.59%)
Aug 04, 2015	19.27	19.85	19.27	19.54	458,309	+0.35(+1.84%)
Aug 03, 2015	19.92	19.93	19.14	19.19	544,464	-0.78(-3.91%)
Jul 31, 2015	20.38	20.48	19.97	19.97	267,617	-0.41(-2.01%)
Jul 30, 2015	20.85	21.15	20.08	20.38	298,710	-0.48(-2.29%)
Jul 29, 2015	19.92	21.11	19.92	20.85	338,131	+0.90(+4.53%)
Jul 28, 2015	19.83	20.33	19.80	19.95	351,313	+0.11(+0.53%)
Jul 27, 2015	20.26	20.33	19.76	19.84	555,388	-0.55(-2.70%)
Jul 24, 2015	20.78	21.13	20.33	20.39	312,502	-0.54(-2.60%)
Jul 23, 2015	21.14	21.39	20.76	20.94	368,627	-0.24(-1.12%)
Jul 22, 2015	21.56	21.74	21.01	21.17	383,176	-0.50(-2.32%)
Jul 21, 2015	21.22	22.00	21.08	21.68	383,317	+0.42(+1.98%)
Jul 20, 2015	22.14	22.14	21.05	21.26	793,133	-0.81(-3.69%)
Jul 17, 2015	22.36	22.36	21.99	22.07	275,002	-0.11(-0.47%)
Jul 16, 2015	22.25	22.25	22.03	22.18	253,373	+0.02(+0.10%)
Jul 15, 2015	22.28	22.49	22.03	22.15	274,538	-0.21(-0.94%)
Jul 14, 2015	22.03	22.43	21.65	22.36	307,395	+0.21(+0.97%)
Jul 13, 2015	22.28	22.43	22.02	22.15	542,166	-0.11(-0.49%)
Jul 10, 2015	22.47	22.61	22.17	22.26	318,858	-0.14(-0.62%)
Jul 09, 2015	22.08	22.69	22.08	22.40	367,686	+0.28(+1.26%)
Jul 08, 2015	22.42	22.82	22.08	22.12	358,596	-0.51(-2.26%)
Jul 07, 2015	21.23	22.67	21.20	22.63	567,918	+1.37(+6.42%)
Jul 06, 2015	21.64	21.64	20.81	21.27	733,862	-0.70(-3.18%)
Jul 02, 2015	22.13	21.97	21.97	21.97	283,802	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.