Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.756	2.864	2.741	2.850	216,002	+0.10(+3.69%)
Dec 30, 2021	2.748	2.814	2.727	2.748	257,780	-0.05(-1.81%)
Dec 29, 2021	2.719	2.818	2.690	2.799	205,770	+0.04(+1.31%)
Dec 28, 2021	2.683	2.783	2.638	2.763	165,793	+0.07(+2.42%)
Dec 27, 2021	2.567	2.755	2.545	2.698	255,507	+0.09(+3.33%)
Dec 23, 2021	2.611	2.654	2.587	2.611	87,074	-0.03(-1.10%)
Dec 22, 2021	2.647	2.698	2.582	2.640	79,124	-0.04(-1.35%)
Dec 21, 2021	2.661	2.719	2.654	2.676	82,019	+0.04(+1.37%)
Dec 20, 2021	2.574	2.671	2.574	2.640	98,185	-0.02(-0.82%)
Dec 17, 2021	2.618	2.732	2.618	2.661	42,257	-0.03(-1.08%)
Dec 16, 2021	2.741	2.850	2.640	2.690	183,103	-0.05(-1.85%)
Dec 15, 2021	2.560	2.748	2.560	2.741	83,966	+0.18(+7.08%)
Dec 14, 2021	2.596	2.661	2.553	2.560	103,698	-0.11(-4.08%)
Dec 13, 2021	2.748	2.759	2.618	2.669	72,254	-0.12(-4.42%)
Dec 10, 2021	2.908	2.908	2.727	2.792	191,905	-0.09(-3.27%)
Dec 09, 2021	2.893	2.922	2.850	2.886	126,535	-0.01(-0.25%)
Dec 08, 2021	2.864	2.922	2.800	2.893	91,000	-0.01(-0.25%)
Dec 07, 2021	2.872	3.031	2.872	2.901	118,691	+0.09(+3.36%)
Dec 06, 2021	2.698	2.864	2.661	2.806	94,197	+0.15(+5.45%)
Dec 03, 2021	2.632	2.690	2.611	2.661	65,338	+0.05(+1.94%)
Dec 02, 2021	2.487	2.647	2.487	2.611	117,549	+0.12(+4.96%)
Dec 01, 2021	2.647	2.712	2.473	2.487	143,197	-0.15(-5.51%)
Nov 30, 2021	2.785	2.785	2.632	2.632	328,778	-0.17(-6.20%)
Nov 29, 2021	2.901	2.908	2.792	2.806	96,392	-0.07(-2.52%)
Nov 26, 2021	2.879	2.901	2.799	2.879	270,896	-0.08(-2.70%)
Nov 24, 2021	2.944	3.002	2.915	2.959	65,543	+0.02(+0.74%)
Nov 23, 2021	2.908	2.966	2.908	2.937	59,848	+0.03(+1.00%)
Nov 22, 2021	2.893	2.951	2.893	2.908	90,027	+0.01(+0.25%)
Nov 19, 2021	2.930	2.957	2.893	2.901	260,654	-0.08(-2.68%)
Nov 18, 2021	3.002	3.016	2.969	2.980	258,802	-0.06(-1.91%)
Nov 17, 2021	3.082	3.082	3.002	3.038	81,804	-0.05(-1.64%)
Nov 16, 2021	3.031	3.147	3.031	3.089	88,097	+0.06(+1.91%)
Nov 15, 2021	3.198	3.225	3.031	3.031	274,961	-0.18(-5.64%)
Nov 12, 2021	3.292	3.328	3.205	3.212	73,820	-0.06(-1.77%)
Nov 11, 2021	3.205	3.299	3.205	3.270	27,962	+0.07(+2.04%)
Nov 10, 2021	3.292			3.205	106,443	-0.12(-3.49%)
Nov 09, 2021	3.220	3.328	3.154	3.321	138,742	+0.09(+2.69%)
Nov 08, 2021	3.263	3.263	3.154	3.234	94,813	+0.02(+0.68%)
Nov 05, 2021	3.162	3.234	3.118	3.212	124,684	+0.09(+3.02%)
Nov 04, 2021	3.241	3.247	3.104	3.118	70,512	-0.04(-1.38%)
Nov 03, 2021	3.140	3.220	3.140	3.162	73,700	-0.07(-2.02%)
Nov 02, 2021	3.256	3.256	3.191	3.227	81,055	-0.03(-0.89%)
Nov 01, 2021	3.154	3.263	3.169	3.256	254,610	+0.09(+2.75%)
Oct 29, 2021	3.038	3.183	3.017	3.169	213,880	+0.10(+3.31%)
Oct 28, 2021	2.995	3.075	2.922	3.067	73,535	+0.09(+3.17%)
Oct 27, 2021	3.009	3.111	2.973	2.973	184,387	-0.09(-3.07%)
Oct 26, 2021	2.966	3.075		3.067	278,748	+0.09(+2.92%)
Oct 25, 2021	2.835	3.009	2.835	2.980	305,260	+0.15(+5.12%)
Oct 22, 2021	2.814	2.843	2.741	2.835	136,681	+0.03(+1.03%)
Oct 21, 2021	2.792	2.864	2.785	2.806	118,130	-0.01(-0.51%)
Oct 20, 2021	2.828	2.835	2.777	2.821	199,068	+0.04(+1.30%)
Oct 19, 2021	2.843	2.843	2.763	2.785	175,853	-0.03(-1.03%)
Oct 18, 2021	2.763	2.937	2.763	2.814	248,833	+0.03(+1.04%)
Oct 15, 2021	2.756	2.799	2.744	2.785	95,871	+0.04(+1.32%)
Oct 14, 2021	2.792	2.843	2.727	2.748	139,112	-0.02(-0.55%)
Oct 13, 2021	2.778	2.816	2.714	2.764	325,921	-0.04(-1.52%)
Oct 12, 2021	2.856	2.856	2.785	2.806	108,607	+0.01(+0.51%)
Oct 11, 2021	2.785	2.942	2.778	2.792	241,577	+0.02(+0.77%)
Oct 08, 2021	2.650	2.828	2.650	2.771	145,795	+0.11(+4.29%)
Oct 07, 2021	2.913	2.913	2.586	2.657	713,048	-0.26(-8.80%)
Oct 06, 2021	2.949	3.020	2.885	2.913	184,869	-0.01(-0.49%)
Oct 05, 2021	3.120	3.141	2.894	2.927	251,850	-0.11(-3.75%)
Oct 04, 2021	2.984	3.162	2.977	3.041	287,017	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.