Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.225
-0.025 (-1.11%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.222
2.314
2.201
2.286
56,605
+0.02(+0.94%)
Aug 30, 2021
2.236
2.272
2.193
2.265
77,511
+0.03(+1.27%)
Aug 27, 2021
2.136
2.265
2.130
2.236
161,672
+0.10(+4.67%)
Aug 26, 2021
2.215
2.240
2.136
2.136
95,708
-0.09(-4.15%)
Aug 25, 2021
2.272
2.307
2.229
2.229
94,254
-0.06(-2.79%)
Aug 24, 2021
2.250
2.332
2.222
2.293
121,138
+0.04(+1.58%)
Aug 23, 2021
2.186
2.293
2.186
2.257
85,246
+0.07(+3.26%)
Aug 20, 2021
2.079
2.259
2.079
2.186
106,411
+0.05(+2.33%)
Aug 19, 2021
2.208
2.216
2.087
2.136
219,946
-0.14(-6.25%)
Aug 18, 2021
2.279
2.306
2.236
2.279
109,918
-0.03(-1.23%)
Aug 17, 2021
2.279
2.314
2.250
2.307
89,430
-0.01(-0.31%)
Aug 16, 2021
2.357
2.364
2.286
2.314
99,814
-0.11(-4.69%)
Aug 13, 2021
2.450
2.485
2.421
2.428
91,490
-0.02(-0.87%)
Aug 12, 2021
2.492
2.521
2.443
2.450
109,634
-0.04(-1.71%)
Aug 11, 2021
2.557
2.564
2.478
2.492
101,852
-0.06(-2.51%)
Aug 10, 2021
2.492
2.606
2.492
2.557
162,736
+0.08(+3.16%)
Aug 09, 2021
2.606
2.656
2.421
2.478
247,430
-0.17(-6.45%)
Aug 06, 2021
2.656
2.720
2.639
2.649
76,810
-0.03(-1.06%)
Aug 05, 2021
2.692
2.777
2.656
2.678
93,396
+0.02(+0.80%)
Aug 04, 2021
2.671
2.725
2.614
2.656
172,034
-0.10(-3.62%)
Aug 03, 2021
2.678
2.779
2.656
2.756
95,897
+0.06(+2.11%)
Aug 02, 2021
2.706
2.800
2.678
2.699
83,709
+0.01(+0.26%)
Jul 30, 2021
2.713
2.761
2.649
2.692
173,509
-0.08(-2.83%)
Jul 29, 2021
2.777
2.806
2.713
2.770
91,683
+0.06(+2.37%)
Jul 28, 2021
2.706
2.784
2.692
2.706
80,766
+0.02(+0.80%)
Jul 27, 2021
2.827
2.827
2.671
2.685
111,159
-0.13(-4.56%)
Jul 26, 2021
2.792
2.891
2.792
2.813
81,707
+0.01(+0.25%)
Jul 23, 2021
2.792
2.827
2.720
2.806
103,242
+0.00(+0.00%)
Jul 22, 2021
2.891
2.927
2.763
2.806
108,407
-0.06(-2.23%)
Jul 21, 2021
2.820
2.941
2.820
2.870
119,264
+0.12(+4.40%)
Jul 20, 2021
2.727
2.784
2.706
2.749
167,737
+0.03(+1.05%)
Jul 19, 2021
2.849
2.877
2.671
2.720
511,212
-0.14(-4.74%)
Jul 16, 2021
2.991
3.045
2.845
2.856
297,553
-0.14(-4.52%)
Jul 15, 2021
3.012
3.055
2.927
2.991
256,745
-0.03(-0.94%)
Jul 14, 2021
3.262
3.347
3.019
3.019
388,281
-0.22(-6.93%)
Jul 13, 2021
3.273
3.421
3.237
3.244
204,426
-0.08(-2.35%)
Jul 12, 2021
3.273
3.388
3.273
3.322
132,601
-0.04(-1.26%)
Jul 09, 2021
3.287
3.414
3.237
3.365
201,732
+0.13(+4.17%)
Jul 08, 2021
3.435
3.435
3.117
3.230
464,721
-0.21(-5.98%)
Jul 07, 2021
3.393
3.478
3.336
3.435
235,011
+0.02(+0.62%)
Jul 06, 2021
3.584
3.613
3.386
3.414
301,057
-0.21(-5.68%)
Jul 02, 2021
3.683
3.719
3.542
3.620
290,832
-0.05(-1.35%)
Jul 01, 2021
3.719
3.825
3.634
3.669
331,311
+0.06(+1.57%)
Jun 30, 2021
3.761
3.882
3.598
3.613
366,531
-0.16(-4.32%)
Jun 29, 2021
3.889
3.889
3.719
3.776
246,425
-0.05(-1.30%)
Jun 28, 2021
4.116
4.172
3.811
3.825
567,377
-0.40(-9.40%)
Jun 25, 2021
4.250
4.434
4.222
4.222
284,633
-0.04(-0.83%)
Jun 24, 2021
4.597
4.597
4.038
4.257
605,198
-0.23(-5.20%)
Jun 23, 2021
4.016
4.597
3.967
4.491
979,357
+0.48(+12.01%)
Jun 22, 2021
3.946
4.016
3.924
4.009
422,932
+0.03(+0.71%)
Jun 21, 2021
3.641
3.995
3.613
3.981
597,643
+0.44(+12.40%)
Jun 18, 2021
3.435
3.620
3.400
3.542
284,019
+0.03(+0.81%)
Jun 17, 2021
3.698
3.719
3.336
3.513
712,967
-0.21(-5.70%)
Jun 16, 2021
4.066
4.073
3.641
3.726
901,304
-0.33(-8.20%)
Jun 15, 2021
3.542
4.073
3.528
4.059
844,545
+0.53(+15.06%)
Jun 14, 2021
3.400
3.542
3.379
3.528
376,605
+0.16(+4.84%)
Jun 11, 2021
3.258
3.393
3.258
3.365
206,324
+0.07(+2.15%)
Jun 10, 2021
3.294
3.365
3.276
3.294
245,284
+0.01(+0.22%)
Jun 09, 2021
3.074
3.287
3.067
3.287
433,619
+0.26(+8.41%)
Jun 08, 2021
3.010
3.053
2.931
3.032
219,007
+0.02(+0.71%)
Jun 07, 2021
2.982
3.032
2.911
3.010
158,211
+0.02(+0.71%)
Jun 04, 2021
2.890
2.989
2.855
2.989
329,522
+0.11(+3.69%)
Jun 03, 2021
2.770
2.883
2.727
2.883
388,164
+0.11(+4.09%)
Jun 02, 2021
2.692
2.770
2.642
2.770
259,348
+0.11(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.