Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
1.260
-0.110 (-8.03%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.222
2.315
2.201
2.286
56,596
+0.02(+0.94%)
Aug 30, 2021
2.236
2.272
2.194
2.265
77,499
+0.03(+1.27%)
Aug 27, 2021
2.137
2.265
2.130
2.236
161,646
+0.10(+4.67%)
Aug 26, 2021
2.215
2.240
2.137
2.137
95,693
-0.09(-4.15%)
Aug 25, 2021
2.272
2.308
2.229
2.229
94,239
-0.06(-2.79%)
Aug 24, 2021
2.251
2.333
2.222
2.293
121,118
+0.04(+1.58%)
Aug 23, 2021
2.187
2.293
2.187
2.258
85,232
+0.07(+3.26%)
Aug 20, 2021
2.080
2.259
2.080
2.187
106,394
+0.05(+2.33%)
Aug 19, 2021
2.208
2.216
2.088
2.137
219,910
-0.14(-6.25%)
Aug 18, 2021
2.279
2.306
2.236
2.279
109,900
-0.03(-1.23%)
Aug 17, 2021
2.279
2.315
2.251
2.308
89,416
-0.01(-0.31%)
Aug 16, 2021
2.358
2.365
2.286
2.315
99,798
-0.11(-4.69%)
Aug 13, 2021
2.450
2.486
2.422
2.429
91,476
-0.02(-0.87%)
Aug 12, 2021
2.493
2.521
2.443
2.450
109,617
-0.04(-1.71%)
Aug 11, 2021
2.557
2.564
2.479
2.493
101,836
-0.06(-2.51%)
Aug 10, 2021
2.493
2.607
2.493
2.557
162,710
+0.08(+3.16%)
Aug 09, 2021
2.607
2.657
2.422
2.479
247,391
-0.17(-6.45%)
Aug 06, 2021
2.657
2.720
2.639
2.650
76,798
-0.03(-1.06%)
Aug 05, 2021
2.692
2.778
2.657
2.678
93,381
+0.02(+0.80%)
Aug 04, 2021
2.671
2.725
2.614
2.657
172,006
-0.10(-3.62%)
Aug 03, 2021
2.678
2.779
2.657
2.756
95,881
+0.06(+2.11%)
Aug 02, 2021
2.707
2.801
2.678
2.699
83,696
+0.01(+0.26%)
Jul 30, 2021
2.714
2.762
2.650
2.692
173,482
-0.08(-2.83%)
Jul 29, 2021
2.778
2.806
2.714
2.771
91,668
+0.06(+2.37%)
Jul 28, 2021
2.707
2.785
2.692
2.707
80,753
+0.02(+0.80%)
Jul 27, 2021
2.828
2.828
2.671
2.685
111,141
-0.13(-4.56%)
Jul 26, 2021
2.792
2.892
2.792
2.813
81,694
+0.01(+0.25%)
Jul 23, 2021
2.792
2.828
2.721
2.806
103,226
+0.00(+0.00%)
Jul 22, 2021
2.892
2.927
2.764
2.806
108,390
-0.06(-2.23%)
Jul 21, 2021
2.821
2.942
2.821
2.870
119,245
+0.12(+4.40%)
Jul 20, 2021
2.728
2.785
2.707
2.749
167,710
+0.03(+1.05%)
Jul 19, 2021
2.849
2.877
2.671
2.721
511,130
-0.14(-4.74%)
Jul 16, 2021
2.991
3.045
2.845
2.856
297,505
-0.14(-4.52%)
Jul 15, 2021
3.013
3.056
2.927
2.991
256,704
-0.03(-0.94%)
Jul 14, 2021
3.262
3.348
3.020
3.020
388,219
-0.23(-6.94%)
Jul 13, 2021
3.273
3.422
3.238
3.245
204,376
-0.08(-2.35%)
Jul 12, 2021
3.273
3.388
3.273
3.323
132,569
-0.04(-1.26%)
Jul 09, 2021
3.288
3.415
3.238
3.365
201,683
+0.13(+4.17%)
Jul 08, 2021
3.436
3.436
3.117
3.231
464,609
-0.21(-5.98%)
Jul 07, 2021
3.394
3.479
3.337
3.436
234,954
+0.02(+0.62%)
Jul 06, 2021
3.585
3.614
3.387
3.415
300,985
-0.21(-5.68%)
Jul 02, 2021
3.684
3.720
3.543
3.621
290,762
-0.05(-1.35%)
Jul 01, 2021
3.720
3.826
3.635
3.670
331,231
+0.06(+1.57%)
Jun 30, 2021
3.762
3.883
3.599
3.613
366,442
-0.16(-4.32%)
Jun 29, 2021
3.890
3.890
3.720
3.776
246,365
-0.05(-1.30%)
Jun 28, 2021
4.117
4.173
3.812
3.826
567,240
-0.40(-9.40%)
Jun 25, 2021
4.251
4.435
4.223
4.223
284,565
-0.04(-0.83%)
Jun 24, 2021
4.598
4.598
4.039
4.258
605,053
-0.23(-5.21%)
Jun 23, 2021
4.017
4.598
3.968
4.492
979,121
+0.48(+12.01%)
Jun 22, 2021
3.946
4.017
3.925
4.010
422,830
+0.03(+0.71%)
Jun 21, 2021
3.642
3.996
3.613
3.982
597,499
+0.44(+12.40%)
Jun 18, 2021
3.436
3.621
3.401
3.543
283,951
+0.03(+0.81%)
Jun 17, 2021
3.698
3.720
3.337
3.514
712,796
-0.21(-5.70%)
Jun 16, 2021
4.067
4.074
3.642
3.727
901,087
-0.33(-8.20%)
Jun 15, 2021
3.543
4.074
3.528
4.060
844,342
+0.53(+15.06%)
Jun 14, 2021
3.401
3.543
3.380
3.528
376,514
+0.16(+4.84%)
Jun 11, 2021
3.259
3.394
3.259
3.365
206,275
+0.07(+2.15%)
Jun 10, 2021
3.295
3.365
3.277
3.295
245,225
+0.01(+0.22%)
Jun 09, 2021
3.075
3.288
3.068
3.288
433,515
+0.26(+8.41%)
Jun 08, 2021
3.011
3.054
2.932
3.032
218,955
+0.02(+0.71%)
Jun 07, 2021
2.983
3.032
2.912
3.011
158,173
+0.02(+0.71%)
Jun 04, 2021
2.891
2.990
2.855
2.990
329,443
+0.11(+3.69%)
Jun 03, 2021
2.770
2.884
2.728
2.884
388,071
+0.11(+4.09%)
Jun 02, 2021
2.692
2.770
2.643
2.770
259,285
+0.11(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.