Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	144.64	146.52	143.85	145.23	279,370	+0.62(+0.43%)
May 06, 2024	144.30	146.28	143.69	144.61	160,203	+1.66(+1.16%)
May 03, 2024	142.96	144.20	141.82	142.95	181,760	+1.47(+1.04%)
May 02, 2024	141.03	141.59	138.13	141.48	232,263	+1.98(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.