Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.24	75.80	74.67	75.44	221,211	+0.97(+1.30%)
Aug 29, 2019	73.98	74.67	73.82	74.47	181,036	+1.12(+1.52%)
Aug 28, 2019	71.88	73.76	71.88	73.36	163,408	+1.18(+1.63%)
Aug 27, 2019	73.11	73.11	72.06	72.18	216,713	-0.31(-0.42%)
Aug 26, 2019	72.91	72.91	71.81	72.48	190,625	+0.44(+0.60%)
Aug 23, 2019	73.51	74.31	71.91	72.05	304,886	-1.89(-2.56%)
Aug 22, 2019	74.90	75.39	73.47	73.94	161,222	-0.77(-1.03%)
Aug 21, 2019	75.59	75.86	74.28	74.71	246,497	+0.12(+0.16%)
Aug 20, 2019	74.79	74.84	73.86	74.59	370,242	-0.63(-0.84%)
Aug 19, 2019	75.70	75.78	74.67	75.23	461,149	+0.72(+0.97%)
Aug 16, 2019	73.26	74.60	73.26	74.50	255,166	+1.72(+2.37%)
Aug 15, 2019	73.87	73.87	72.32	72.78	200,601	-0.73(-1.00%)
Aug 14, 2019	75.76	75.94	73.42	73.51	273,088	-3.39(-4.41%)
Aug 13, 2019	75.50	77.80	75.06	76.91	239,939	+1.31(+1.73%)
Aug 12, 2019	76.68	76.92	75.53	75.60	179,144	-1.51(-1.96%)
Aug 09, 2019	78.23	78.24	77.00	77.12	317,619	-1.56(-1.99%)
Aug 08, 2019	77.97	79.02	77.97	78.68	228,195	+1.21(+1.56%)
Aug 07, 2019	77.39	77.89	76.82	77.47	334,637	-0.66(-0.85%)
Aug 06, 2019	77.47	78.51	77.10	78.13	350,768	+1.20(+1.56%)
Aug 05, 2019	78.61	79.03	76.29	76.94	428,654	-3.09(-3.86%)
Aug 02, 2019	81.42	81.68	80.00	80.02	320,651	-1.70(-2.08%)
Aug 01, 2019	82.86	83.37	81.28	81.73	526,621	-1.10(-1.33%)
Jul 31, 2019	83.88	84.30	82.58	82.83	292,847	-1.18(-1.40%)
Jul 30, 2019	82.60	84.16	82.24	84.00	276,994	+0.58(+0.70%)
Jul 29, 2019	84.92	85.04	83.24	83.42	476,334	-1.65(-1.94%)
Jul 26, 2019	85.50	85.72	84.89	85.07	300,541	-0.20(-0.23%)
Jul 25, 2019	85.49	86.12	84.74	85.27	409,163	-0.22(-0.25%)
Jul 24, 2019	87.73	88.20	85.18	85.49	626,874	-2.49(-2.83%)
Jul 23, 2019	86.53	90.28	85.48	87.98	1,037,297	+2.51(+2.94%)
Jul 22, 2019	84.80	85.67	84.43	85.47	426,509	+0.95(+1.12%)
Jul 19, 2019	82.85	85.16	82.74	84.52	524,582	+1.86(+2.25%)
Jul 18, 2019	82.23	83.57	81.64	82.66	498,387	+0.26(+0.31%)
Jul 17, 2019	84.13	84.57	82.33	82.40	413,980	-1.94(-2.30%)
Jul 16, 2019	83.00	84.41	82.61	84.34	437,305	+1.35(+1.62%)
Jul 15, 2019	82.34	83.17	82.09	82.99	318,207	+0.76(+0.93%)
Jul 12, 2019	80.96	82.62	80.96	82.23	237,684	+1.59(+1.98%)
Jul 11, 2019	80.85	81.12	79.71	80.64	245,325	+0.01(+0.01%)
Jul 10, 2019	82.74	82.74	80.56	80.63	276,023	-1.47(-1.80%)
Jul 09, 2019	82.41	82.64	81.91	82.10	197,788	-0.77(-0.93%)
Jul 08, 2019	83.30	83.70	82.61	82.87	286,539	-0.79(-0.95%)
Jul 05, 2019	83.60	83.75	82.60	83.67	176,343	-0.27(-0.32%)
Jul 03, 2019	83.88	84.07	83.50	83.93	165,327	+0.43(+0.51%)
Jul 02, 2019	82.82	83.68	81.91	83.51	472,827	+0.64(+0.78%)
Jul 01, 2019	83.55	83.68	82.26	82.86	364,829	+0.30(+0.36%)
Jun 28, 2019	81.11	82.66	80.70	82.57	498,813	+1.70(+2.10%)
Jun 27, 2019	79.81	81.04	79.36	80.87	373,416	+1.25(+1.57%)
Jun 26, 2019	80.28	80.53	79.56	79.62	174,541	-0.43(-0.53%)
Jun 25, 2019	80.13	80.88	79.68	80.04	411,800	+0.28(+0.35%)
Jun 24, 2019	80.10	80.33	79.49	79.77	306,985	-0.12(-0.15%)
Jun 21, 2019	81.25	81.25	79.16	79.89	540,145	-1.74(-2.13%)
Jun 20, 2019	80.53	81.99	80.32	81.63	502,786	+2.43(+3.07%)
Jun 19, 2019	79.29	79.90	78.60	79.19	441,573	+0.36(+0.45%)
Jun 18, 2019	78.91	80.05	78.36	78.84	464,454	+0.54(+0.70%)
Jun 17, 2019	78.73	78.97	77.95	78.29	252,756	-0.52(-0.67%)
Jun 14, 2019	80.36	80.36	78.66	78.82	179,880	-1.76(-2.19%)
Jun 13, 2019	79.94	81.33	79.55	80.58	263,513	+1.11(+1.39%)
Jun 12, 2019	78.82	79.49	78.34	79.47	204,422	+0.50(+0.64%)
Jun 11, 2019	79.78	80.44	78.45	78.97	348,924	-0.19(-0.24%)
Jun 10, 2019	79.60	80.20	79.15	79.15	601,763	-0.04(-0.05%)
Jun 07, 2019	79.92	80.08	79.04	79.19	332,070	-0.05(-0.06%)
Jun 06, 2019	79.69	79.69	78.26	79.24	260,193	-0.42(-0.52%)
Jun 05, 2019	80.07	80.42	79.18	79.66	169,395	-0.41(-0.51%)
Jun 04, 2019	78.00	80.14	77.72	80.06	189,877	+3.45(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.