Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.45	61.77	60.64	61.70	393,895	+0.81(+1.33%)
Oct 30, 2014	59.75	61.45	59.46	60.89	431,295	+1.05(+1.75%)
Oct 29, 2014	60.50	60.52	59.42	59.84	595,734	-0.98(-1.61%)
Oct 28, 2014	59.75	61.86	58.60	60.82	729,905	+0.22(+0.36%)
Oct 27, 2014	60.37	61.04	60.66	60.60	481,982	-0.06(-0.10%)
Oct 24, 2014	61.06	61.41	60.18	60.66	488,456	-0.44(-0.71%)
Oct 23, 2014	60.38	61.56	60.26	61.10	469,102	+1.54(+2.59%)
Oct 22, 2014	60.45	60.64	59.51	59.55	455,487	-0.62(-1.04%)
Oct 21, 2014	58.81	60.53	58.61	60.18	397,298	+1.77(+3.03%)
Oct 20, 2014	58.30	58.40	57.94	58.40	483,139	-0.28(-0.47%)
Oct 17, 2014	58.42	59.19	58.28	58.68	444,407	+0.97(+1.68%)
Oct 16, 2014	55.64	57.90	55.53	57.71	463,843	+0.86(+1.51%)
Oct 15, 2014	55.32	57.34	54.42	56.85	581,861	+0.83(+1.48%)
Oct 14, 2014	56.01	56.78	55.55	56.02	358,287	+0.50(+0.91%)
Oct 13, 2014	57.30	57.40	55.47	55.51	758,040	-1.63(-2.86%)
Oct 10, 2014	59.05	59.13	57.15	57.15	626,763	-1.86(-3.15%)
Oct 09, 2014	60.70	60.70	58.88	59.01	350,814	-1.65(-2.72%)
Oct 08, 2014	60.46	60.88	59.90	60.66	547,946	+0.11(+0.18%)
Oct 07, 2014	61.47	61.65	60.53	60.55	226,903	-1.19(-1.92%)
Oct 06, 2014	62.11	62.27	61.55	61.74	201,336	-0.01(-0.02%)
Oct 03, 2014	62.20	62.22	61.64	61.75	214,931	-0.02(-0.03%)
Oct 02, 2014	61.63	62.18	61.24	61.77	271,787	+0.08(+0.13%)
Oct 01, 2014	62.43	62.43	61.45	61.69	955,919	-0.86(-1.38%)
Sep 30, 2014	63.73	63.87	62.45	62.55	201,267	-1.14(-1.79%)
Sep 29, 2014	62.73	63.84	62.42	63.69	275,609	+0.47(+0.74%)
Sep 26, 2014	63.44	63.56	62.99	63.22	475,000	-0.10(-0.16%)
Sep 25, 2014	64.10	64.14	63.22	63.32	227,628	-0.90(-1.40%)
Sep 24, 2014	64.84	64.84	64.07	64.22	516,459	-0.47(-0.73%)
Sep 23, 2014	65.32	65.41	64.67	64.70	353,904	-0.73(-1.12%)
Sep 22, 2014	66.57	66.59	65.40	65.43	275,784	-1.43(-2.15%)
Sep 19, 2014	67.88	67.96	66.86	66.86	306,551	-0.75(-1.11%)
Sep 18, 2014	67.65	67.69	67.27	67.62	126,456	+0.32(+0.47%)
Sep 17, 2014	67.99	68.28	66.86	67.30	260,100	-0.49(-0.73%)
Sep 16, 2014	67.66	68.04	67.14	67.80	289,057	-0.02(-0.03%)
Sep 15, 2014	66.99	67.86	66.78	67.81	347,438	+0.39(+0.57%)
Sep 12, 2014	67.13	67.53	66.99	67.43	296,493	+0.14(+0.21%)
Sep 11, 2014	66.88	67.34	66.51	67.29	741,298	-0.01(-0.01%)
Sep 10, 2014	67.80	68.12	67.11	67.30	496,408	-0.49(-0.73%)
Sep 09, 2014	68.36	68.50	67.68	67.80	213,134	-0.60(-0.88%)
Sep 08, 2014	68.45	68.96	68.25	68.40	188,788	-0.26(-0.37%)
Sep 05, 2014	68.68	68.70	67.98	68.66	419,706	+0.04(+0.06%)
Sep 04, 2014	69.02	69.02	68.25	68.62	387,751	-0.43(-0.62%)
Sep 03, 2014	69.47	69.50	68.71	69.04	187,139	-0.08(-0.11%)
Sep 02, 2014	69.14	69.70	68.68	69.12	234,308	+0.26(+0.37%)
Aug 29, 2014	69.23	68.86	68.86	68.86	143,194	-0.22(-0.32%)
Aug 28, 2014	69.11	69.43	68.63	69.08	181,654	-0.19(-0.27%)
Aug 27, 2014	69.50	69.71	68.83	69.27	244,430	-0.55(-0.79%)
Aug 26, 2014	70.41	70.41	69.71	69.82	169,720	-0.33(-0.47%)
Aug 25, 2014	70.51	70.58	69.83	70.15	137,032	+0.14(+0.20%)
Aug 22, 2014	70.56	70.64	69.72	70.01	190,394	-0.51(-0.73%)
Aug 21, 2014	70.36	70.57	69.45	70.53	268,556	+0.32(+0.45%)
Aug 20, 2014	70.11	70.56	70.11	70.21	159,757	-0.22(-0.31%)
Aug 19, 2014	70.34	70.51	70.14	70.43	133,523	+0.09(+0.13%)
Aug 18, 2014	69.91	70.54	69.83	70.34	200,871	+0.92(+1.33%)
Aug 15, 2014	70.19	70.19	68.52	69.42	165,173	-0.46(-0.65%)
Aug 14, 2014	69.49	70.50	69.49	69.87	261,873	+0.54(+0.79%)
Aug 13, 2014	69.31	69.67	69.09	69.33	169,410	+0.44(+0.63%)
Aug 12, 2014	68.68	69.41	68.53	68.89	200,852	+0.22(+0.32%)
Aug 11, 2014	68.24	69.05	68.02	68.68	302,595	+0.70(+1.03%)
Aug 08, 2014	67.35	68.13	67.34	67.97	183,814	+0.68(+1.01%)
Aug 07, 2014	67.30	68.06	67.06	67.29	394,511	+0.18(+0.27%)
Aug 06, 2014	66.18	67.44	65.60	67.11	269,047	+0.41(+0.61%)
Aug 05, 2014	66.75	67.69	66.26	66.71	392,034	-0.45(-0.66%)
Aug 04, 2014	67.20	67.53	66.03	67.15	372,524	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.