Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.53	71.02	68.22	70.67	1,253,297	+3.35(+4.98%)
Feb 27, 2014	67.09	67.66	66.85	67.32	406,277	-0.10(-0.15%)
Feb 26, 2014	65.92	67.47	65.89	67.42	695,400	+1.49(+2.27%)
Feb 25, 2014	65.80	66.18	65.33	65.92	689,350	+0.31(+0.47%)
Feb 24, 2014	65.57	67.08	65.28	65.62	482,707	+0.34(+0.52%)
Feb 21, 2014	65.63	65.63	64.98	65.28	409,070	-0.21(-0.32%)
Feb 20, 2014	65.33	65.56	64.94	65.49	188,591	+0.26(+0.39%)
Feb 19, 2014	65.83	66.27	65.18	65.23	331,847	-0.68(-1.04%)
Feb 18, 2014	65.81	66.20	65.47	65.92	315,972	+0.40(+0.60%)
Feb 14, 2014	65.15	65.52	65.52	65.52	397,244	+0.30(+0.46%)
Feb 13, 2014	64.44	65.23	64.10	65.22	253,703	+0.31(+0.47%)
Feb 12, 2014	63.91	64.93	63.66	64.92	598,119	+0.97(+1.52%)
Feb 11, 2014	62.92	63.95	62.73	63.95	581,935	+1.13(+1.80%)
Feb 10, 2014	63.00	63.30	62.29	62.82	774,150	-0.33(-0.52%)
Feb 07, 2014	62.58	63.23	62.40	63.14	544,425	+1.00(+1.61%)
Feb 06, 2014	60.44	62.16	60.14	62.14	590,217	+2.01(+3.34%)
Feb 05, 2014	59.76	60.28	59.32	60.14	415,403	-0.03(-0.05%)
Feb 04, 2014	59.47	60.21	59.03	60.17	989,846	+0.65(+1.10%)
Feb 03, 2014	62.39	62.44	59.42	59.51	630,949	-2.99(-4.78%)
Jan 31, 2014	62.49	63.18	62.28	62.50	319,274	-0.73(-1.16%)
Jan 30, 2014	63.99	63.99	62.99	63.23	495,735	-0.26(-0.41%)
Jan 29, 2014	65.41	65.50	63.18	63.49	567,917	-2.30(-3.49%)
Jan 28, 2014	65.35	67.04	64.85	65.79	775,444	+1.68(+2.62%)
Jan 27, 2014	64.87	65.02	63.42	64.10	382,488	-0.67(-1.04%)
Jan 24, 2014	66.62	66.62	64.60	64.78	272,651	-2.46(-3.66%)
Jan 23, 2014	67.68	67.87	66.79	67.24	268,065	-0.88(-1.29%)
Jan 22, 2014	68.26	68.30	68.02	68.12	288,335	-0.04(-0.06%)
Jan 21, 2014	68.14	68.49	67.25	68.16	843,238	+0.37(+0.54%)
Jan 17, 2014	67.93	67.80	67.80	67.80	148,954	-0.15(-0.22%)
Jan 16, 2014	67.98	68.30	67.71	67.94	126,303	-0.21(-0.30%)
Jan 15, 2014	67.87	68.28	67.87	68.15	256,452	+0.28(+0.41%)
Jan 14, 2014	66.41	68.17	66.41	67.87	503,959	+1.46(+2.21%)
Jan 13, 2014	67.26	67.39	66.22	66.41	353,065	-0.69(-1.03%)
Jan 10, 2014	66.93	67.11	66.24	67.10	140,141	+0.33(+0.49%)
Jan 09, 2014	66.20	66.86	65.91	66.78	163,680	+0.58(+0.88%)
Jan 08, 2014	66.08	66.27	65.66	66.19	173,599	+0.10(+0.15%)
Jan 07, 2014	65.53	66.17	65.40	66.09	145,630	+0.64(+0.98%)
Jan 06, 2014	66.41	67.03	65.45	65.45	140,874	-0.69(-1.05%)
Jan 03, 2014	66.06	66.52	65.92	66.14	135,794	+0.08(+0.12%)
Jan 02, 2014	66.48	66.69	65.78	66.06	240,731	-0.48(-0.73%)
Dec 31, 2013	66.55	66.55	66.55	66.55	457,271	+0.13(+0.19%)
Dec 30, 2013	66.50	66.75	66.30	66.42	92,878	-0.09(-0.13%)
Dec 27, 2013	66.70	66.70	66.23	66.51	115,493	+0.02(+0.03%)
Dec 26, 2013	66.54	66.68	66.18	66.49	129,834	+0.19(+0.28%)
Dec 24, 2013	66.13	66.66	65.94	66.30	85,750	+0.01(+0.01%)
Dec 23, 2013	65.97	66.38	65.88	66.29	152,386	+0.49(+0.75%)
Dec 20, 2013	65.22	65.93	65.08	65.80	421,120	+0.69(+1.06%)
Dec 19, 2013	65.74	65.80	64.99	65.10	406,684	-0.79(-1.20%)
Dec 18, 2013	65.25	65.93	64.59	65.90	294,474	+0.65(+1.00%)
Dec 17, 2013	64.90	65.37	64.77	65.24	344,115	+0.26(+0.40%)
Dec 16, 2013	64.42	65.22	64.23	64.98	247,719	+0.72(+1.12%)
Dec 13, 2013	64.32	64.47	63.69	64.26	690,120	+0.14(+0.22%)
Dec 12, 2013	64.15	64.66	63.80	64.12	388,239	-0.20(-0.31%)
Dec 11, 2013	64.68	64.89	63.69	64.32	569,316	-0.50(-0.78%)
Dec 10, 2013	64.41	65.22	64.18	64.83	361,295	+0.21(+0.32%)
Dec 09, 2013	64.29	64.80	63.86	64.62	274,425	+0.50(+0.79%)
Dec 06, 2013	63.33	64.24	63.00	64.11	438,164	+1.39(+2.21%)
Dec 05, 2013	62.37	62.81	62.10	62.73	307,620	+0.13(+0.21%)
Dec 04, 2013	61.54	62.75	61.28	62.60	496,513	+0.72(+1.17%)
Dec 03, 2013	61.08	61.88	60.76	61.88	308,099	+0.66(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.