Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.81	74.02	73.37	73.58	390,239	-0.28(-0.38%)
Jun 27, 2014	73.15	74.21	73.15	73.86	835,348	+0.44(+0.59%)
Jun 26, 2014	73.56	73.57	72.48	73.42	214,291	-0.09(-0.12%)
Jun 25, 2014	72.95	73.60	72.54	73.51	329,642	+0.41(+0.56%)
Jun 24, 2014	73.33	73.71	73.07	73.11	403,043	-0.61(-0.83%)
Jun 23, 2014	72.83	73.74	72.48	73.72	471,534	+0.65(+0.89%)
Jun 20, 2014	72.88	73.13	72.71	73.07	523,648	+0.45(+0.61%)
Jun 19, 2014	72.65	72.84	72.15	72.62	659,824	+0.20(+0.27%)
Jun 18, 2014	72.52	72.79	70.21	72.43	498,840	+0.06(+0.08%)
Jun 17, 2014	72.47	73.21	72.19	72.37	591,439	-0.24(-0.33%)
Jun 16, 2014	73.31	73.59	72.28	72.60	424,364	-0.79(-1.08%)
Jun 13, 2014	73.76	73.96	73.23	73.39	318,109	-0.13(-0.18%)
Jun 12, 2014	74.50	74.50	73.52	73.52	298,753	-1.05(-1.41%)
Jun 11, 2014	74.87	75.08	74.30	74.57	216,682	-0.55(-0.74%)
Jun 10, 2014	75.32	75.45	74.87	75.13	355,457	+0.32(+0.42%)
Jun 06, 2014	73.76	75.02	73.27	74.81	242,500	+1.34(+1.82%)
Jun 05, 2014	73.23	73.91	72.58	73.47	193,161	+0.60(+0.83%)
Jun 04, 2014	71.87	73.30	71.85	72.87	205,145	+0.73(+1.02%)
Jun 03, 2014	73.25	73.50	72.01	72.14	649,680	-1.60(-2.17%)
Jun 02, 2014	73.60	73.87	72.57	73.74	210,420	+0.41(+0.55%)
May 30, 2014	73.40	74.14	73.00	73.34	293,853	-0.21(-0.28%)
May 29, 2014	73.60	73.75	72.92	73.54	145,895	+0.18(+0.24%)
May 28, 2014	73.42	73.78	72.93	73.37	238,734	-0.27(-0.36%)
May 27, 2014	73.04	74.19	72.95	73.63	298,250	+0.92(+1.27%)
May 23, 2014	72.31	72.71	72.71	72.71	273,761	+0.12(+0.16%)
May 22, 2014	72.15	72.95	71.74	72.59	72,353	+0.46(+0.63%)
May 21, 2014	72.24	72.79	71.46	72.14	160,110	+0.27(+0.37%)
May 20, 2014	73.22	73.43	71.49	71.87	355,728	-1.42(-1.93%)
May 19, 2014	72.08	73.42	71.76	73.29	388,965	+1.10(+1.52%)
May 16, 2014	71.86	72.33	71.23	72.19	185,678	+0.30(+0.41%)
May 15, 2014	71.86	72.11	70.52	71.89	359,013	-0.19(-0.26%)
May 14, 2014	72.92	73.11	71.84	72.08	220,094	-0.88(-1.21%)
May 13, 2014	73.88	73.88	72.89	72.96	297,939	-0.52(-0.71%)
May 12, 2014	72.63	73.71	72.47	73.48	255,080	+1.32(+1.82%)
May 09, 2014	72.06	72.70	71.65	72.17	314,195	-0.12(-0.16%)
May 08, 2014	72.12	73.42	71.90	72.29	387,757	-0.20(-0.27%)
May 07, 2014	70.80	72.54	70.13	72.48	480,772	+1.76(+2.49%)
May 06, 2014	70.86	71.23	70.26	70.72	251,468	-0.31(-0.43%)
May 05, 2014	70.41	71.41	69.94	71.03	151,538	+0.13(+0.18%)
May 02, 2014	71.07	71.86	70.76	70.90	219,420	-0.35(-0.49%)
May 01, 2014	71.99	72.09	70.97	71.25	240,221	-0.72(-1.00%)
Apr 30, 2014	70.93	72.09	70.53	71.97	478,622	+0.74(+1.04%)
Apr 29, 2014	69.76	71.69	68.90	71.23	404,271	+1.72(+2.48%)
Apr 28, 2014	69.41	70.28	68.38	69.51	414,205	+0.44(+0.63%)
Apr 25, 2014	69.91	70.24	69.04	69.07	264,803	-1.12(-1.59%)
Apr 24, 2014	70.79	70.79	69.72	70.19	343,165	-0.40(-0.56%)
Apr 23, 2014	71.08	71.61	70.33	70.58	255,136	-0.44(-0.61%)
Apr 22, 2014	70.70	71.22	70.39	71.02	160,491	+0.35(+0.49%)
Apr 21, 2014	70.30	70.73	69.80	70.67	172,498	+0.40(+0.56%)
Apr 17, 2014	69.98	70.28	70.28	70.28	280,228	+0.24(+0.34%)
Apr 16, 2014	68.16	70.08	68.11	70.04	243,786	+2.33(+3.43%)
Apr 15, 2014	67.98	68.63	66.60	67.71	285,686	-0.27(-0.39%)
Apr 14, 2014	68.33	68.97	67.54	67.98	377,561	+0.21(+0.31%)
Apr 11, 2014	68.11	68.72	67.42	67.77	197,127	-0.81(-1.18%)
Apr 10, 2014	70.39	70.47	68.10	68.59	202,991	-1.67(-2.38%)
Apr 09, 2014	69.60	70.41	69.09	70.26	411,433	+0.87(+1.25%)
Apr 08, 2014	69.15	69.83	68.52	69.39	282,827	+0.22(+0.31%)
Apr 07, 2014	69.80	69.96	68.29	69.17	377,552	-0.95(-1.35%)
Apr 04, 2014	71.76	72.05	69.57	70.12	260,916	-1.22(-1.71%)
Apr 03, 2014	71.79	72.02	70.88	71.34	250,672	-0.50(-0.70%)
Apr 02, 2014	71.14	72.17	71.14	71.84	191,402	+0.68(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.