Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.86	70.06	67.89	67.89	410,176	-2.77(-3.92%)
Jul 30, 2014	71.03	71.27	70.44	70.66	452,888	-0.20(-0.28%)
Jul 29, 2014	70.30	73.82	70.30	70.86	415,144	+0.66(+0.94%)
Jul 28, 2014	70.72	71.05	70.01	70.20	294,783	-0.81(-1.14%)
Jul 25, 2014	71.25	71.59	70.81	71.01	143,416	-0.54(-0.76%)
Jul 24, 2014	71.69	71.94	71.30	71.56	269,867	-0.23(-0.32%)
Jul 23, 2014	72.43	72.59	71.55	71.78	144,887	-0.47(-0.66%)
Jul 22, 2014	72.24	72.73	71.96	72.26	186,358	+0.47(+0.65%)
Jul 21, 2014	71.39	72.03	71.30	71.79	120,976	+0.10(+0.14%)
Jul 18, 2014	71.09	71.81	71.09	71.69	180,653	+0.66(+0.93%)
Jul 17, 2014	71.61	72.23	70.94	71.03	242,696	-0.90(-1.25%)
Jul 16, 2014	72.12	72.28	71.44	71.93	445,532	+0.29(+0.40%)
Jul 15, 2014	71.55	72.10	71.38	71.64	330,902	+0.14(+0.19%)
Jul 14, 2014	71.46	71.61	71.18	71.51	177,246	+0.65(+0.92%)
Jul 11, 2014	70.61	71.21	70.33	70.85	222,999	+0.20(+0.28%)
Jul 10, 2014	70.29	71.01	69.94	70.66	165,332	-0.75(-1.05%)
Jul 09, 2014	71.93	72.05	71.36	71.41	156,460	-0.36(-0.50%)
Jul 08, 2014	72.19	72.19	71.50	71.76	204,180	-0.60(-0.83%)
Jul 07, 2014	73.28	73.28	72.10	72.37	200,889	-0.96(-1.31%)
Jul 03, 2014	73.27	73.33	73.33	73.33	177,754	+0.36(+0.49%)
Jul 02, 2014	73.51	73.67	72.81	72.97	349,930	-0.97(-1.31%)
Jul 01, 2014	73.72	74.28	73.63	73.94	387,302	+0.36(+0.48%)
Jun 30, 2014	73.81	74.02	73.37	73.58	390,232	-0.28(-0.38%)
Jun 27, 2014	73.15	74.21	73.15	73.86	835,333	+0.44(+0.59%)
Jun 26, 2014	73.56	73.57	72.49	73.43	214,287	-0.09(-0.12%)
Jun 25, 2014	72.95	73.60	72.55	73.51	329,636	+0.41(+0.55%)
Jun 24, 2014	73.33	73.71	73.07	73.11	403,036	-0.61(-0.83%)
Jun 23, 2014	72.83	73.74	72.49	73.72	471,525	+0.65(+0.89%)
Jun 20, 2014	72.88	73.13	72.71	73.07	523,639	+0.45(+0.61%)
Jun 19, 2014	72.65	72.84	72.15	72.62	659,812	+0.20(+0.27%)
Jun 18, 2014	72.53	72.79	70.21	72.43	498,831	+0.06(+0.08%)
Jun 17, 2014	72.48	73.21	72.19	72.37	591,428	-0.24(-0.33%)
Jun 16, 2014	73.31	73.59	72.28	72.60	424,356	-0.79(-1.08%)
Jun 13, 2014	73.76	73.96	73.23	73.40	318,104	-0.13(-0.18%)
Jun 12, 2014	74.50	74.50	73.52	73.52	298,748	-1.05(-1.41%)
Jun 11, 2014	74.87	75.08	74.30	74.57	216,678	-0.55(-0.74%)
Jun 10, 2014	75.33	75.45	74.87	75.13	355,450	+0.32(+0.42%)
Jun 06, 2014	73.76	75.02	73.27	74.81	242,496	+1.34(+1.82%)
Jun 05, 2014	73.23	73.91	72.58	73.48	193,158	+0.60(+0.83%)
Jun 04, 2014	71.87	73.30	71.85	72.87	205,141	+0.73(+1.02%)
Jun 03, 2014	73.25	73.50	72.01	72.14	649,668	-1.60(-2.17%)
Jun 02, 2014	73.60	73.87	72.57	73.74	210,416	+0.41(+0.55%)
May 30, 2014	73.41	74.14	73.01	73.34	293,847	-0.21(-0.28%)
May 29, 2014	73.60	73.75	72.92	73.54	145,893	+0.18(+0.24%)
May 28, 2014	73.43	73.78	72.93	73.37	238,729	-0.27(-0.36%)
May 27, 2014	73.04	74.19	72.95	73.63	298,244	+0.92(+1.27%)
May 23, 2014	72.31	72.71	72.71	72.71	273,756	+0.12(+0.16%)
May 22, 2014	72.15	72.95	71.74	72.59	72,351	+0.46(+0.63%)
May 21, 2014	72.24	72.79	71.46	72.14	160,107	+0.27(+0.37%)
May 20, 2014	73.22	73.44	71.50	71.87	355,722	-1.42(-1.93%)
May 19, 2014	72.08	73.43	71.76	73.29	388,958	+1.10(+1.52%)
May 16, 2014	71.86	72.33	71.23	72.19	185,675	+0.30(+0.41%)
May 15, 2014	71.86	72.11	70.52	71.89	359,006	-0.19(-0.26%)
May 14, 2014	72.92	73.11	71.84	72.08	220,090	-0.88(-1.21%)
May 13, 2014	73.88	73.88	72.89	72.96	297,934	-0.52(-0.71%)
May 12, 2014	72.63	73.71	72.47	73.49	255,076	+1.32(+1.82%)
May 09, 2014	72.06	72.70	71.65	72.17	314,190	-0.12(-0.16%)
May 08, 2014	72.12	73.43	71.90	72.29	387,750	-0.20(-0.27%)
May 07, 2014	70.80	72.55	70.13	72.49	480,764	+1.76(+2.49%)
May 06, 2014	70.86	71.23	70.26	70.72	251,463	-0.31(-0.43%)
May 05, 2014	70.41	71.41	69.94	71.03	151,536	+0.13(+0.18%)
May 02, 2014	71.07	71.86	70.76	70.90	219,416	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.