Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.50	71.43	66.91	71.29	1,569,861	-1.84(-2.52%)
Jan 30, 2017	72.81	73.22	71.95	73.13	388,486	-0.45(-0.61%)
Jan 27, 2017	73.99	74.21	73.42	73.57	311,956	-0.25(-0.34%)
Jan 26, 2017	74.41	74.59	73.41	73.82	279,964	-0.64(-0.86%)
Jan 25, 2017	73.57	74.58	73.01	74.46	247,890	+0.87(+1.18%)
Jan 24, 2017	71.61	74.03	71.41	73.59	285,557	+2.31(+3.23%)
Jan 23, 2017	71.25	71.84	70.70	71.29	275,158	-0.45(-0.62%)
Jan 20, 2017	71.96	72.73	71.30	71.73	239,931	-0.13(-0.18%)
Jan 19, 2017	71.85	72.77	71.49	71.86	192,318	-0.02(-0.03%)
Jan 18, 2017	71.33	72.36	71.24	71.88	310,574	+0.69(+0.97%)
Jan 17, 2017	72.52	72.52	71.07	71.19	227,281	-1.84(-2.52%)
Jan 13, 2017		73.03	73.03	73.03	0	+0.72(+1.00%)
Jan 12, 2017	72.98	73.08	71.44	72.31	230,708	-0.64(-0.88%)
Jan 11, 2017	72.44	73.02	72.07	72.95	198,161	+0.65(+0.90%)
Jan 10, 2017	71.20	72.86	71.20	72.30	216,139	+1.49(+2.11%)
Jan 09, 2017	71.70	71.94	70.58	70.80	324,309	-1.71(-2.36%)
Jan 06, 2017	72.61	73.00	72.13	72.51	236,321	-0.12(-0.16%)
Jan 05, 2017	73.54	73.88	72.34	72.63	408,115	-0.75(-1.02%)
Jan 04, 2017	72.62	73.68	72.57	73.38	367,970	+0.95(+1.31%)
Jan 03, 2017	72.16	72.45	71.17	72.44	357,379	+1.07(+1.50%)
Dec 30, 2016		71.37	71.37	71.37	0	+0.05(+0.07%)
Dec 29, 2016	71.70	71.72	70.94	71.32	162,239	-0.13(-0.18%)
Dec 28, 2016	72.63	72.63	71.12	71.45	165,314	-1.06(-1.46%)
Dec 27, 2016	72.55	72.73	71.91	72.50	136,619	+0.14(+0.19%)
Dec 23, 2016		72.37	72.37	72.37	0	-0.13(-0.18%)
Dec 22, 2016	72.24	72.50	71.93	72.49	270,469	+0.38(+0.52%)
Dec 21, 2016	73.17	73.32	72.10	72.12	214,276	-0.94(-1.29%)
Dec 20, 2016	73.08	73.61	72.57	73.06	301,463	+0.24(+0.33%)
Dec 19, 2016	71.84	73.13	71.68	72.82	286,379	+0.92(+1.28%)
Dec 16, 2016	73.74	74.05	71.88	71.90	1,046,480	-1.76(-2.39%)
Dec 15, 2016	73.31	74.13	72.58	73.66	294,814	+0.08(+0.11%)
Dec 14, 2016	74.68	75.31	73.43	73.58	294,275	-1.37(-1.82%)
Dec 13, 2016	76.01	76.61	74.71	74.95	301,222	-0.75(-0.99%)
Dec 12, 2016	75.39	76.24	75.02	75.70	357,189	+0.11(+0.14%)
Dec 09, 2016	76.02	76.05	75.12	75.59	300,039	-0.44(-0.57%)
Dec 08, 2016	76.91	78.11	75.73	76.03	343,183	-0.52(-0.69%)
Dec 07, 2016	75.77	76.96	75.15	76.55	319,280	+1.06(+1.40%)
Dec 06, 2016	74.58	75.56	74.42	75.49	288,025	+0.72(+0.97%)
Dec 05, 2016	75.13	75.69	74.55	74.77	329,716	+0.42(+0.56%)
Dec 02, 2016	74.10	74.35	73.38	74.35	377,942	+0.63(+0.86%)
Dec 01, 2016	74.19	74.34	73.44	73.72	389,950	+1.00(+1.37%)
Nov 30, 2016	73.36	74.28	72.67	72.72	533,480	-0.26(-0.35%)
Nov 29, 2016	73.21	74.02	71.92	72.98	462,277	-1.65(-2.21%)
Nov 28, 2016	74.74	75.01	74.46	74.63	365,445	-0.43(-0.57%)
Nov 25, 2016	74.86	75.25	74.32	75.06	120,968	+0.18(+0.24%)
Nov 23, 2016		74.88	74.88	74.88	0	+0.43(+0.57%)
Nov 22, 2016	73.97	74.58	73.62	74.45	322,266	+0.83(+1.13%)
Nov 21, 2016	73.23	73.68	72.85	73.62	246,706	+0.65(+0.90%)
Nov 18, 2016	72.97	73.44	72.90	72.97	339,960	-0.06(-0.08%)
Nov 17, 2016	72.59	73.37	71.91	73.03	336,303	-0.09(-0.12%)
Nov 16, 2016	72.89	73.58	72.64	73.12	261,223	-0.18(-0.24%)
Nov 15, 2016	73.26	73.79	72.92	73.30	473,783	-0.59(-0.80%)
Nov 14, 2016	73.13	73.93	73.11	73.89	420,612	+1.12(+1.54%)
Nov 11, 2016	71.71	72.85	71.62	72.77	297,644	+0.83(+1.16%)
Nov 10, 2016	70.28	72.13	70.26	71.94	422,663	+2.16(+3.09%)
Nov 09, 2016	67.17	69.94	67.17	69.78	420,545	+2.25(+3.33%)
Nov 08, 2016	67.24	68.31	67.09	67.54	347,189	+0.00(+0.00%)
Nov 07, 2016	67.09	67.68	66.87	67.54	484,121	+1.69(+2.57%)
Nov 04, 2016	66.10	66.48	65.59	65.84	407,411	-0.35(-0.52%)
Nov 03, 2016	66.45	66.83	65.99	66.19	286,637	-0.19(-0.28%)
Nov 02, 2016	66.48	67.34	66.36	66.38	291,420	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.