Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.65	77.35	75.65	77.04	335,728	+1.70(+2.25%)
Nov 29, 2017	75.55	76.01	74.99	75.35	193,799	-0.04(-0.05%)
Nov 28, 2017	74.52	75.48	74.40	75.38	224,043	+0.91(+1.22%)
Nov 27, 2017	74.05	74.55	74.00	74.47	168,861	+0.29(+0.39%)
Nov 24, 2017	74.88	74.90	73.95	74.19	78,294	-0.28(-0.37%)
Nov 22, 2017	74.58	74.76	74.39	74.47	144,638	+0.05(+0.07%)
Nov 21, 2017	74.35	74.79	74.18	74.41	238,528	+0.25(+0.34%)
Nov 20, 2017	73.88	74.25	73.73	74.16	156,614	+0.19(+0.26%)
Nov 17, 2017	73.70	74.21	73.49	73.97	228,938	-0.11(-0.15%)
Nov 16, 2017	73.41	74.19	73.25	74.08	317,246	+0.86(+1.18%)
Nov 15, 2017	73.57	73.86	73.05	73.22	235,150	-1.08(-1.45%)
Nov 14, 2017	73.75	74.34	73.56	74.29	236,705	+0.13(+0.18%)
Nov 13, 2017	73.79	74.25	73.46	74.16	374,434	-0.15(-0.21%)
Nov 10, 2017	74.12	74.68	73.64	74.31	192,923	-0.01(-0.01%)
Nov 09, 2017	74.95	75.13	73.67	74.32	308,278	-1.42(-1.88%)
Nov 08, 2017	76.16	76.25	75.68	75.74	263,760	-0.49(-0.65%)
Nov 07, 2017	76.33	76.38	75.90	76.24	297,980	-0.02(-0.02%)
Nov 06, 2017	75.73	76.36	75.73	76.25	288,047	+0.41(+0.55%)
Nov 03, 2017	75.69	76.00	75.22	75.84	249,474	+0.12(+0.15%)
Nov 02, 2017	74.91	75.75	74.52	75.72	286,353	+0.81(+1.08%)
Nov 01, 2017	75.31	75.67	74.66	74.91	302,553	+0.20(+0.26%)
Oct 31, 2017	74.81	75.14	74.46	74.72	442,092	+0.27(+0.36%)
Oct 30, 2017	76.27	76.51	74.33	74.45	406,644	-2.26(-2.94%)
Oct 27, 2017	77.37	77.37	76.10	76.70	342,057	-0.68(-0.88%)
Oct 26, 2017	77.15	77.91	76.63	77.39	536,845	+1.05(+1.38%)
Oct 25, 2017	76.47	76.71	75.90	76.33	691,214	-0.79(-1.03%)
Oct 24, 2017	76.41	77.75	75.27	77.13	629,190	+1.97(+2.62%)
Oct 23, 2017	75.62	75.90	74.78	75.16	427,166	-0.45(-0.59%)
Oct 20, 2017	75.00	75.98	74.63	75.61	288,275	+1.23(+1.66%)
Oct 19, 2017	73.87	74.52	73.71	74.38	375,092	+0.22(+0.29%)
Oct 18, 2017	74.01	74.37	73.27	74.16	287,658	+0.40(+0.55%)
Oct 17, 2017	73.93	74.54	73.58	73.75	371,190	-0.43(-0.58%)
Oct 16, 2017	73.90	74.40	73.40	74.19	394,515	+0.80(+1.09%)
Oct 13, 2017	73.54	74.02	73.21	73.39	271,336	+0.21(+0.28%)
Oct 12, 2017	72.37	73.66	72.24	73.18	358,757	+0.61(+0.84%)
Oct 11, 2017	72.53	72.73	72.16	72.57	207,527	+0.04(+0.06%)
Oct 10, 2017	72.92	72.92	72.20	72.52	228,229	-0.04(-0.05%)
Oct 09, 2017	72.53	73.19	72.37	72.56	247,259	+0.08(+0.11%)
Oct 06, 2017	72.24	72.71	72.15	72.48	167,135	-0.08(-0.11%)
Oct 05, 2017	72.86	73.09	72.46	72.56	248,702	-0.21(-0.28%)
Oct 04, 2017	72.90	73.46	72.68	72.77	264,422	-0.20(-0.27%)
Oct 03, 2017	72.69	73.06	72.50	72.96	243,233	+0.32(+0.45%)
Oct 02, 2017	71.82	72.68	71.82	72.64	326,316	+0.74(+1.03%)
Sep 29, 2017	72.33	72.33	71.84	71.90	342,330	-0.47(-0.65%)
Sep 28, 2017	72.10	72.39	71.56	72.37	283,981	+0.21(+0.29%)
Sep 27, 2017	71.36	72.18	70.90	72.16	356,100	+0.88(+1.24%)
Sep 26, 2017	70.73	71.69	70.34	71.28	539,610	+0.70(+0.99%)
Sep 25, 2017	70.37	70.87	69.93	70.58	241,245	+0.15(+0.22%)
Sep 22, 2017	70.20	70.68	70.09	70.43	161,332	+0.22(+0.31%)
Sep 21, 2017	70.29	70.50	69.98	70.21	241,954	-0.06(-0.09%)
Sep 20, 2017	69.07	70.42	68.88	70.28	424,951	+1.38(+2.01%)
Sep 19, 2017	69.05	69.07	68.79	68.89	299,635	-0.12(-0.17%)
Sep 18, 2017	68.76	69.13	68.51	69.01	240,351	+0.45(+0.66%)
Sep 15, 2017	67.92	68.69	67.67	68.56	414,266	+0.50(+0.74%)
Sep 14, 2017	67.54	68.27	67.22	68.06	466,403	+0.49(+0.72%)
Sep 13, 2017	67.31	68.00	66.99	67.57	375,706	+0.11(+0.16%)
Sep 12, 2017	67.22	67.53	66.82	67.46	348,380	+0.41(+0.62%)
Sep 11, 2017	66.43	67.24	65.83	67.05	571,781	+1.11(+1.68%)
Sep 08, 2017	64.75	66.35	64.42	65.94	406,387	+1.05(+1.62%)
Sep 07, 2017	65.27	65.68	64.12	64.89	665,313	-0.51(-0.78%)
Sep 06, 2017	66.11	66.35	65.28	65.40	467,980	-0.42(-0.64%)
Sep 05, 2017	66.63	66.99	65.44	65.83	457,956	-0.97(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.