Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	104.13	105.26	103.10	105.22	241,847	+1.62(+1.57%)
Nov 29, 2023	104.32	104.32	102.68	103.60	241,422	-0.08(-0.08%)
Nov 28, 2023	109.47	109.49	103.37	103.68	333,185	-5.65(-5.16%)
Nov 27, 2023	107.71	109.52	106.84	109.32	234,467	+1.13(+1.05%)
Nov 24, 2023	107.08	108.31	106.79	108.19	68,494	+1.25(+1.17%)
Nov 22, 2023	106.10	107.32	105.84	106.94	144,586	+0.91(+0.86%)
Nov 21, 2023	106.05	107.26	104.14	106.02	236,960	-0.42(-0.39%)
Nov 20, 2023	104.36	106.96	104.22	106.44	239,553	+0.87(+0.83%)
Nov 17, 2023	104.97	105.94	103.71	105.56	235,023	+0.53(+0.50%)
Nov 16, 2023	104.04	105.36	103.16	105.04	114,640	+0.80(+0.76%)
Nov 15, 2023	104.46	105.56	103.53	104.24	191,345	+0.29(+0.28%)
Nov 14, 2023	102.60	103.97	101.81	103.95	95,889	+2.73(+2.70%)
Nov 13, 2023	101.31	102.08	99.65	101.22	104,389	-0.33(-0.32%)
Nov 10, 2023	100.69	102.30	100.22	101.55	85,121	+1.15(+1.15%)
Nov 09, 2023	101.13	101.84	100.33	100.40	168,930	+0.11(+0.11%)
Nov 08, 2023	99.39	100.66	98.35	100.29	158,733	+0.97(+0.98%)
Nov 07, 2023	98.76	101.33	98.58	99.31	227,886	+0.06(+0.06%)
Nov 06, 2023	98.97	99.47	97.46	99.25	133,684	-0.11(-0.11%)
Nov 03, 2023	100.59	101.80	99.22	99.36	211,972	+0.36(+0.36%)
Nov 02, 2023	98.40	99.54	98.08	99.00	158,168	+1.89(+1.94%)
Nov 01, 2023	96.91	98.40	95.39	97.12	246,485	+0.38(+0.39%)
Oct 31, 2023	93.10	96.98	92.96	96.74	316,754	+3.35(+3.59%)
Oct 30, 2023	91.99	93.69	90.79	93.39	209,129	+2.70(+2.98%)
Oct 27, 2023	92.59	93.05	90.36	90.69	212,460	-2.34(-2.51%)
Oct 26, 2023	92.38	94.37	91.81	93.02	191,578	+1.36(+1.49%)
Oct 25, 2023	93.33	93.61	90.23	91.66	396,321	-1.67(-1.79%)
Oct 24, 2023	83.19	94.20	83.19	93.33	1,016,302	+11.15(+13.57%)
Oct 23, 2023	83.39	84.20	82.07	82.18	302,964	-1.42(-1.70%)
Oct 20, 2023	83.71	84.33	82.35	83.60	177,400	+0.11(+0.13%)
Oct 19, 2023	82.80	84.58	82.09	83.49	212,096	-0.02(-0.02%)
Oct 18, 2023	85.67	85.67	83.37	83.51	184,933	-2.99(-3.46%)
Oct 17, 2023	85.61	87.70	85.61	86.50	323,797	+0.34(+0.39%)
Oct 16, 2023	86.85	87.61	85.76	86.16	155,859	-0.01(-0.01%)
Oct 13, 2023	87.62	88.33	86.02	86.17	167,400	-1.35(-1.54%)
Oct 12, 2023	90.08	90.08	86.97	87.52	193,886	-2.21(-2.46%)
Oct 11, 2023	89.12	89.90	88.49	89.73	94,902	+0.67(+0.75%)
Oct 10, 2023	90.77	90.79	88.37	89.07	141,016	-1.60(-1.76%)
Oct 09, 2023	88.26	91.61	87.49	90.67	178,395	+1.90(+2.14%)
Oct 06, 2023	85.64	89.02	85.40	88.77	162,013	+2.84(+3.31%)
Oct 05, 2023	87.30	87.78	85.76	85.92	121,314	-1.39(-1.59%)
Oct 04, 2023	85.42	87.41	84.69	87.32	133,148	+1.74(+2.03%)
Oct 03, 2023	85.50	86.24	84.69	85.58	193,369	-0.71(-0.82%)
Oct 02, 2023	88.14	88.80	86.12	86.28	154,110	-2.02(-2.29%)
Sep 29, 2023	89.25	89.45	87.77	88.30	298,826	-0.47(-0.53%)
Sep 28, 2023	88.46	89.97	86.98	88.77	258,172	+2.89(+3.37%)
Sep 27, 2023	85.35	86.10	84.87	85.87	120,726	+0.96(+1.14%)
Sep 26, 2023	85.51	85.99	84.87	84.91	145,063	-0.89(-1.04%)
Sep 25, 2023	85.24	85.87	85.48	85.81	76,361	+0.37(+0.43%)
Sep 22, 2023	85.19	86.23	85.04	85.44	131,804	+0.14(+0.16%)
Sep 21, 2023	84.79	85.88	84.49	85.30	128,062	-0.26(-0.30%)
Sep 20, 2023	86.65	87.72	85.40	85.56	78,770	-0.38(-0.44%)
Sep 19, 2023	86.71	87.35	85.27	85.93	165,306	-0.94(-1.09%)
Sep 18, 2023	86.51	88.01	86.50	86.88	146,555	+0.53(+0.61%)
Sep 15, 2023	86.58	86.81	84.50	86.35	563,929	-0.27(-0.31%)
Sep 14, 2023	86.03	88.36	85.50	86.62	159,733	+0.96(+1.13%)
Sep 13, 2023	85.58	86.47	85.03	85.66	211,782	+0.00(+0.00%)
Sep 12, 2023	84.50	86.42	84.50	85.66	92,536	+0.62(+0.72%)
Sep 11, 2023	85.15	85.62	84.49	85.04	134,445	+0.48(+0.56%)
Sep 08, 2023	85.73	86.12	84.40	84.56	102,363	-1.41(-1.64%)
Sep 07, 2023	85.00	86.55	83.93	85.97	219,289	+0.42(+0.49%)
Sep 06, 2023	86.19	87.40	85.07	85.56	140,227	-0.96(-1.11%)
Sep 05, 2023	89.62	89.62	86.37	86.52	116,495	-3.83(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.