Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.610	2.632	2.591	2.618	663,025	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.592	2.618	794,641	+0.00(+0.00%)
Feb 24, 2010	2.606	2.640	2.588	2.618	919,336	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.577	543,757	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,106	+0.01(+0.30%)
Feb 19, 2010	2.521	2.562	2.517	2.547	371,816	+0.01(+0.58%)
Feb 18, 2010	2.543	2.547	2.513	2.532	682,102	+0.00(+0.15%)
Feb 17, 2010	2.524	2.547	2.521	2.528	503,011	+0.01(+0.59%)
Feb 16, 2010	2.521	2.536	2.509	2.513	527,183	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	581,968	-0.00(-0.15%)
Feb 11, 2010	2.476	2.517	2.476	2.517	741,508	+0.04(+1.81%)
Feb 10, 2010	2.461	2.476	2.457	2.472	539,179	+0.00(+0.15%)
Feb 09, 2010	2.472	2.491	2.439	2.468	453,868	+0.01(+0.30%)
Feb 08, 2010	2.480	2.480	2.420	2.461	474,669	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.423	2.460	656,421	+0.00(+0.00%)
Feb 04, 2010	2.490	2.490	2.449	2.460	1,136,165	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,011	+0.06(+2.57%)
Feb 02, 2010	2.415	2.460	2.415	2.452	408,397	+0.04(+1.54%)
Feb 01, 2010	2.423	2.452	2.393	2.415	789,833	-0.01(-0.61%)
Jan 29, 2010	2.486	2.486	2.423	2.430	523,960	-0.02(-0.91%)
Jan 28, 2010	2.449	2.490	2.430	2.452	1,110,501	+0.03(+1.38%)
Jan 27, 2010	2.464	2.501	2.415	2.419	869,500	-0.00(-0.15%)
Jan 26, 2010	2.464	2.486	2.423	2.423	762,106	-0.03(-1.06%)
Jan 25, 2010	2.464	2.464	2.438	2.449	744,530	+0.00(+0.00%)
Jan 22, 2010	2.464	2.464	2.430	2.449	987,366	+0.00(+0.15%)
Jan 21, 2010	2.426	2.449	2.416	2.445	1,028,267	+0.04(+1.54%)
Jan 20, 2010	2.423	2.434	2.408	2.408	323,252	-0.01(-0.31%)
Jan 19, 2010	2.408	2.426	2.397	2.415	432,088	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,719	+0.02(+0.78%)
Jan 14, 2010	2.397	2.397	2.382	2.386	467,284	-0.01(-0.31%)
Jan 13, 2010	2.393	2.397	2.374	2.393	563,498	+0.01(+0.47%)
Jan 12, 2010	2.397	2.397	2.378	2.382	698,856	+0.00(+0.01%)
Jan 11, 2010	2.386	2.397	2.374	2.382	607,261	+0.01(+0.30%)
Jan 08, 2010	2.363	2.408	2.352	2.374	393,225	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,630	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,594	+0.03(+1.13%)
Jan 05, 2010	2.297	2.326	2.297	2.300	501,347	-0.01(-0.48%)
Jan 04, 2010	2.311	2.326	2.297	2.311	797,830	-0.01(-0.48%)
Dec 31, 2009	2.304	2.323	2.323	2.323	335,295	-0.00(-0.16%)
Dec 30, 2009	2.319	2.334	2.315	2.326	517,306	+0.01(+0.32%)
Dec 29, 2009	2.319	2.323	2.293	2.319	323,506	+0.01(+0.32%)
Dec 28, 2009	2.311	2.323	2.304	2.311	290,054	+0.01(+0.65%)
Dec 24, 2009	2.293	2.304	2.282	2.297	161,044	+0.01(+0.65%)
Dec 23, 2009	2.263	2.282	2.263	2.282	291,728	+0.01(+0.49%)
Dec 22, 2009	2.263	2.271	2.245	2.271	483,455	+0.01(+0.49%)
Dec 21, 2009	2.245	2.267	2.241	2.259	317,422	+0.01(+0.66%)
Dec 18, 2009	2.237	2.245	2.233	2.245	289,140	+0.00(+0.17%)
Dec 17, 2009	2.237	2.245	2.226	2.241	731,067	-0.01(-0.33%)
Dec 16, 2009	2.245	2.256	2.239	2.248	202,646	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.245	524,238	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,100	+0.02(+1.00%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,619	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.182	493,665	-0.01(-0.34%)
Dec 09, 2009	2.196	2.204	2.182	2.189	422,493	-0.01(-0.67%)
Dec 08, 2009	2.189	2.204	2.174	2.204	274,270	+0.00(+0.00%)
Dec 07, 2009	2.174	2.204	2.148	2.204	603,854	+0.03(+1.19%)
Dec 04, 2009	2.156	2.182	2.152	2.178	287,251	+0.02(+1.03%)
Dec 03, 2009	2.152	2.156	2.141	2.156	132,301	+0.01(+0.34%)
Dec 02, 2009	2.156	2.159	2.141	2.148	263,271	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.