Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.666
4.674
4.617
4.674
76,297
-0.03(-0.69%)
May 27, 2022
4.650
4.707
4.650
4.707
67,615
+0.09(+1.94%)
May 26, 2022
4.576
4.674
4.576
4.617
52,130
+0.05(+1.07%)
May 25, 2022
4.585
4.600
4.553
4.568
58,548
-0.01(-0.18%)
May 24, 2022
4.585
4.585
4.544
4.576
50,914
-0.02(-0.35%)
May 23, 2022
4.601
4.601
4.568
4.593
50,147
+0.02(+0.36%)
May 20, 2022
4.601
4.612
4.568
4.576
44,673
-0.02(-0.53%)
May 19, 2022
4.601
4.601
4.578
4.601
44,694
+0.01(+0.18%)
May 18, 2022
4.585
4.617
4.576
4.593
40,060
-0.02(-0.53%)
May 17, 2022
4.609
4.625
4.576
4.617
111,309
+0.06(+1.25%)
May 16, 2022
4.560
4.585
4.544
4.560
44,874
-0.02(-0.36%)
May 13, 2022
4.544
4.609
4.544
4.576
47,263
+0.03(+0.72%)
May 12, 2022
4.519
4.593
4.471
4.544
114,803
-0.04(-0.89%)
May 11, 2022
4.715
4.723
4.568
4.585
617,195
-0.13(-2.85%)
May 10, 2022
4.743
4.776
4.699
4.719
47,019
-0.01(-0.17%)
May 09, 2022
4.727
4.754
4.703
4.727
67,412
-0.07(-1.52%)
May 06, 2022
4.800
4.816
4.751
4.800
35,166
-0.02(-0.34%)
May 05, 2022
4.881
4.881
4.800
4.816
32,276
-0.09(-1.80%)
May 04, 2022
4.865
4.905
4.840
4.904
52,150
+0.04(+0.82%)
May 03, 2022
4.905
4.905
4.743
4.865
138,689
-0.02(-0.50%)
May 02, 2022
4.962
4.962
4.881
4.889
30,318
-0.04(-0.82%)
Apr 29, 2022
4.962
4.974
4.929
4.929
22,536
-0.03(-0.65%)
Apr 28, 2022
4.946
5.002
4.921
4.962
60,945
-0.02(-0.49%)
Apr 27, 2022
4.962
5.002
4.938
4.986
45,596
+0.05(+0.98%)
Apr 26, 2022
4.994
5.008
4.929
4.938
46,233
-0.06(-1.13%)
Apr 25, 2022
4.986
5.002
4.929
4.994
105,757
-0.01(-0.16%)
Apr 22, 2022
5.067
5.075
5.002
5.002
40,798
-0.05(-0.96%)
Apr 21, 2022
5.083
5.091
5.043
5.051
22,499
-0.02(-0.32%)
Apr 20, 2022
5.051
5.108
5.051
5.067
42,024
-0.01(-0.16%)
Apr 19, 2022
5.043
5.083
5.033
5.075
36,503
+0.03(+0.64%)
Apr 18, 2022
5.083
5.083
5.019
5.043
37,376
-0.01(-0.16%)
Apr 14, 2022
5.075
5.079
5.027
5.051
26,600
-0.01(-0.16%)
Apr 13, 2022
5.059
5.075
5.043
5.059
58,696
+0.00(+0.00%)
Apr 12, 2022
5.059
5.099
5.051
5.059
48,551
+0.00(+0.00%)
Apr 11, 2022
5.108
5.138
5.059
5.059
51,149
-0.05(-0.95%)
Apr 08, 2022
5.132
5.148
5.108
5.108
24,990
-0.01(-0.28%)
Apr 07, 2022
5.082
5.146
5.082
5.122
106,383
+0.03(+0.63%)
Apr 06, 2022
5.090
5.162
5.090
5.090
60,552
-0.06(-1.10%)
Apr 05, 2022
5.154
5.187
5.146
5.146
41,475
-0.04(-0.78%)
Apr 04, 2022
5.146
5.187
5.138
5.187
39,962
+0.06(+1.10%)
Apr 01, 2022
5.114
5.162
5.082
5.130
91,895
+0.01(+0.16%)
Mar 31, 2022
5.090
5.138
5.086
5.122
25,470
+0.05(+0.95%)
Mar 30, 2022
5.090
5.090
5.006
5.074
136,908
+0.01(+0.16%)
Mar 29, 2022
5.050
5.074
5.034
5.066
66,909
+0.06(+1.13%)
Mar 28, 2022
5.025
5.034
4.969
5.009
118,985
+0.01(+0.16%)
Mar 25, 2022
5.042
5.042
4.993
5.001
69,299
-0.03(-0.64%)
Mar 24, 2022
5.050
5.050
5.001
5.034
69,028
+0.01(+0.16%)
Mar 23, 2022
5.066
5.114
5.009
5.025
57,493
-0.03(-0.64%)
Mar 22, 2022
5.034
5.066
5.009
5.058
91,901
+0.05(+0.96%)
Mar 21, 2022
5.050
5.058
4.993
5.009
69,021
-0.03(-0.64%)
Mar 18, 2022
5.042
5.058
5.009
5.042
90,203
+0.01(+0.16%)
Mar 17, 2022
4.985
5.034
4.985
5.034
81,971
+0.06(+1.30%)
Mar 16, 2022
4.913
5.017
4.913
4.969
138,580
+0.06(+1.31%)
Mar 15, 2022
4.889
4.945
4.880
4.905
118,425
+0.02(+0.33%)
Mar 14, 2022
5.074
5.074
4.880
4.889
91,360
-0.19(-3.65%)
Mar 11, 2022
5.170
5.187
4.945
5.074
51,138
-0.08(-1.56%)
Mar 10, 2022
5.211
5.211
5.122
5.154
46,334
-0.05(-1.04%)
Mar 09, 2022
5.336
5.336
5.200
5.208
52,623
-0.07(-1.37%)
Mar 08, 2022
5.344
5.344
5.064
5.280
110,398
-0.02(-0.45%)
Mar 07, 2022
5.433
5.433
5.272
5.304
34,598
-0.08(-1.49%)
Mar 04, 2022
5.288
5.473
5.208
5.385
488,250
+0.09(+1.66%)
Mar 03, 2022
5.312
5.393
5.264
5.296
55,029
-0.01(-0.15%)
Mar 02, 2022
5.304
5.409
5.296
5.304
43,362
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.